| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 98 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 13,000 |
| 26 Sep 2024 | JPY | 96 | 99 | 96 | 98 | 98 | +2 (+2.08%) | 29,300 |
| 25 Sep 2024 | JPY | 98 | 98 | 95 | 96 | 96 | -2 (-2.04%) | 37,300 |
| 24 Sep 2024 | JPY | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 6,400 |
| 20 Sep 2024 | JPY | 96 | 99 | 96 | 97 | 97 | -1 (-1.02%) | 43,800 |
| 19 Sep 2024 | JPY | 97 | 98 | 97 | 98 | 98 | +1 (+1.03%) | 41,900 |
| 18 Sep 2024 | JPY | 99 | 99 | 97 | 97 | 97 | -2 (-2.02%) | 45,600 |
| 17 Sep 2024 | JPY | 98 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 24,600 |
| 13 Sep 2024 | JPY | 99 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 8,300 |
| 12 Sep 2024 | JPY | 99 | 99 | 97 | 99 | 99 | +1 (+1.02%) | 13,100 |
| 11 Sep 2024 | JPY | 99 | 99 | 98 | 98 | 98 | -2 (-2%) | 25,100 |
| 10 Sep 2024 | JPY | 99 | 100 | 98 | 100 | 100 | +3 (+3.09%) | 9,900 |
| 9 Sep 2024 | JPY | 96 | 99 | 95 | 97 | 97 | -3 (-3%) | 109,800 |
| 6 Sep 2024 | JPY | 99 | 101 | 98 | 100 | 100 | +1 (+1.01%) | 19,400 |
| 5 Sep 2024 | JPY | 98 | 100 | 97 | 99 | 99 | 0.0 (0.0%) | 75,800 |
| 4 Sep 2024 | JPY | 102 | 103 | 99 | 99 | 99 | -4 (-3.88%) | 81,100 |
| 3 Sep 2024 | JPY | 103 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 18,600 |
| 2 Sep 2024 | JPY | 103 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 26,100 |
| 30 Aug 2024 | JPY | 104 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 6,800 |
| 29 Aug 2024 | JPY | 105 | 105 | 103 | 103 | 103 | -3 (-2.83%) | 27,700 |
| 28 Aug 2024 | JPY | 105 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 29,800 |
| 27 Aug 2024 | JPY | 101 | 105 | 100 | 105 | 105 | +5 (+5%) | 49,500 |
| 26 Aug 2024 | JPY | 101 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 6,300 |
| 23 Aug 2024 | JPY | 100 | 101 | 100 | 101 | 101 | +2 (+2.02%) | 8,300 |
| 22 Aug 2024 | JPY | 102 | 102 | 99 | 99 | 99 | -3 (-2.94%) | 33,700 |
| 21 Aug 2024 | JPY | 103 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 12,200 |
| 20 Aug 2024 | JPY | 102 | 104 | 102 | 103 | 103 | +1 (+0.98%) | 8,000 |
| 19 Aug 2024 | JPY | 103 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 15,800 |
| 16 Aug 2024 | JPY | 103 | 104 | 102 | 103 | 103 | +2 (+1.98%) | 16,700 |
| 15 Aug 2024 | JPY | 103 | 103 | 101 | 101 | 101 | -1 (-0.98%) | 22,800 |
