| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 1,002 | 1,013 | 999 | 1,009 | 1,009 | +5 (+0.50%) | 173,200 |
| 23 Aug 2023 | JPY | 995 | 1,004 | 990 | 1,004 | 1,004 | +4 (+0.40%) | 144,200 |
| 22 Aug 2023 | JPY | 1,009 | 1,009 | 987 | 1,000 | 1,000 | +33 (+3.41%) | 180,400 |
| 21 Aug 2023 | JPY | 977 | 979 | 967 | 967 | 967 | -11 (-1.12%) | 118,900 |
| 18 Aug 2023 | JPY | 980 | 982 | 970 | 978 | 978 | -8 (-0.81%) | 129,200 |
| 17 Aug 2023 | JPY | 990 | 993 | 983 | 986 | 986 | -10 (-1.00%) | 172,300 |
| 16 Aug 2023 | JPY | 986 | 999 | 981 | 996 | 996 | 0.0 (0.0%) | 157,100 |
| 15 Aug 2023 | JPY | 997 | 1,003 | 994 | 996 | 996 | -1 (-0.10%) | 108,400 |
| 14 Aug 2023 | JPY | 1,013 | 1,018 | 992 | 997 | 997 | -10 (-0.99%) | 179,700 |
| 10 Aug 2023 | JPY | 983 | 1,007 | 982 | 1,007 | 1,007 | +35 (+3.60%) | 347,700 |
| 9 Aug 2023 | JPY | 960 | 985 | 955 | 972 | 972 | +10 (+1.04%) | 409,800 |
| 8 Aug 2023 | JPY | 981 | 996 | 962 | 962 | 962 | -69 (-6.69%) | 911,300 |
| 7 Aug 2023 | JPY | 1,026 | 1,038 | 1,015 | 1,031 | 1,031 | +9 (+0.88%) | 578,300 |
| 4 Aug 2023 | JPY | 1,007 | 1,022 | 1,001 | 1,022 | 1,022 | +3 (+0.29%) | 289,800 |
| 3 Aug 2023 | JPY | 1,049 | 1,050 | 1,016 | 1,019 | 1,019 | -43 (-4.05%) | 299,400 |
| 2 Aug 2023 | JPY | 1,050 | 1,062 | 1,042 | 1,062 | 1,062 | 0.0 (0.0%) | 270,900 |
| 1 Aug 2023 | JPY | 1,059 | 1,064 | 1,051 | 1,062 | 1,062 | +5 (+0.47%) | 179,700 |
| 31 Jul 2023 | JPY | 1,066 | 1,072 | 1,052 | 1,057 | 1,057 | +14 (+1.34%) | 234,300 |
| 28 Jul 2023 | JPY | 1,035 | 1,043 | 1,020 | 1,043 | 1,043 | 0.0 (0.0%) | 852,900 |
| 27 Jul 2023 | JPY | 1,035 | 1,043 | 1,027 | 1,043 | 1,043 | -1 (-0.10%) | 196,200 |
| 26 Jul 2023 | JPY | 1,034 | 1,046 | 1,033 | 1,044 | 1,044 | +3 (+0.29%) | 178,200 |
| 25 Jul 2023 | JPY | 1,032 | 1,049 | 1,027 | 1,041 | 1,041 | +4 (+0.39%) | 257,300 |
| 24 Jul 2023 | JPY | 1,045 | 1,045 | 1,034 | 1,037 | 1,037 | +5 (+0.48%) | 156,000 |
| 21 Jul 2023 | JPY | 1,039 | 1,040 | 1,029 | 1,032 | 1,032 | -11 (-1.05%) | 227,200 |
| 20 Jul 2023 | JPY | 1,052 | 1,058 | 1,043 | 1,043 | 1,043 | -13 (-1.23%) | 242,000 |
| 19 Jul 2023 | JPY | 1,056 | 1,059 | 1,046 | 1,056 | 1,056 | +10 (+0.96%) | 266,300 |
| 18 Jul 2023 | JPY | 1,034 | 1,049 | 1,032 | 1,046 | 1,046 | +26 (+2.55%) | 273,900 |
| 14 Jul 2023 | JPY | 1,011 | 1,020 | 1,007 | 1,020 | 1,020 | +1 (+0.10%) | 266,200 |
| 13 Jul 2023 | JPY | 1,020 | 1,024 | 1,009 | 1,019 | 1,019 | -8 (-0.78%) | 265,000 |
| 12 Jul 2023 | JPY | 1,049 | 1,051 | 1,027 | 1,027 | 1,027 | -30 (-2.84%) | 262,500 |
