| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 325 | 326 | 321 | 324 | 324 | -2 (-0.61%) | 90,700 |
| 10 Sep 2012 | JPY | 329 | 330 | 321 | 326 | 326 | +1 (+0.31%) | 142,400 |
| 7 Sep 2012 | JPY | 322 | 328 | 319 | 325 | 325 | +11 (+3.50%) | 172,100 |
| 6 Sep 2012 | JPY | 323 | 325 | 313 | 314 | 314 | -13 (-3.98%) | 201,900 |
| 5 Sep 2012 | JPY | 329 | 329 | 323 | 327 | 327 | -2 (-0.61%) | 199,300 |
| 4 Sep 2012 | JPY | 332 | 333 | 327 | 329 | 329 | -1 (-0.30%) | 208,000 |
| 3 Sep 2012 | JPY | 326 | 336 | 326 | 330 | 330 | +4 (+1.23%) | 194,100 |
| 31 Aug 2012 | JPY | 327 | 329 | 326 | 326 | 326 | -2 (-0.61%) | 134,700 |
| 30 Aug 2012 | JPY | 332 | 332 | 327 | 328 | 328 | -5 (-1.50%) | 82,500 |
| 29 Aug 2012 | JPY | 331 | 334 | 327 | 333 | 333 | -3 (-0.89%) | 246,300 |
| 28 Aug 2012 | JPY | 333 | 338 | 328 | 336 | 336 | +5 (+1.51%) | 385,200 |
| 27 Aug 2012 | JPY | 326 | 358 | 325 | 331 | 331 | +12 (+3.76%) | 708,900 |
| 24 Aug 2012 | JPY | 317 | 321 | 316 | 319 | 319 | -1 (-0.31%) | 117,400 |
| 23 Aug 2012 | JPY | 320 | 322 | 317 | 320 | 320 | -2 (-0.62%) | 99,200 |
| 22 Aug 2012 | JPY | 320 | 323 | 318 | 322 | 322 | +3 (+0.94%) | 227,800 |
| 21 Aug 2012 | JPY | 321 | 322 | 319 | 319 | 319 | -3 (-0.93%) | 79,800 |
| 20 Aug 2012 | JPY | 329 | 329 | 319 | 322 | 322 | -5 (-1.53%) | 164,500 |
| 17 Aug 2012 | JPY | 325 | 327 | 322 | 327 | 327 | +5 (+1.55%) | 100,600 |
| 16 Aug 2012 | JPY | 317 | 324 | 317 | 322 | 322 | +5 (+1.58%) | 93,700 |
| 15 Aug 2012 | JPY | 319 | 322 | 315 | 317 | 317 | +1 (+0.32%) | 107,900 |
| 14 Aug 2012 | JPY | 319 | 321 | 315 | 316 | 316 | -5 (-1.56%) | 177,800 |
| 13 Aug 2012 | JPY | 321 | 324 | 319 | 321 | 321 | +0.188 (+0.06%) | 108,700 |
| 10 Aug 2012 | JPY | 325 | 326 | 317 | 320.8125 | 320.8125 | -4.188 (-1.29%) | 173,800 |
| 9 Aug 2012 | JPY | 323 | 334 | 320 | 325 | 325 | +11 (+3.50%) | 396,200 |
| 8 Aug 2012 | JPY | 312 | 317 | 311 | 314 | 314 | +7.503 (+2.45%) | 186,900 |
| 7 Aug 2012 | JPY | 301 | 309 | 299 | 306.4967 | 306.4967 | +4.497 (+1.49%) | 78,200 |
| 6 Aug 2012 | JPY | 307 | 307 | 300 | 302 | 302 | +1 (+0.33%) | 78,200 |
| 3 Aug 2012 | JPY | 301 | 303 | 298 | 301 | 301 | -5 (-1.63%) | 82,500 |
| 2 Aug 2012 | JPY | 305 | 309 | 305 | 306 | 306 | -2 (-0.65%) | 89,000 |
| 1 Aug 2012 | JPY | 313 | 316 | 305 | 308 | 308 | -5 (-1.60%) | 93,500 |
