| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | JPY | 317 | 321 | 310 | 312 | 312 | +1 (+0.32%) | 182,200 |
| 27 Jul 2012 | JPY | 308 | 319 | 306 | 311 | 311 | +24 (+8.36%) | 328,600 |
| 26 Jul 2012 | JPY | 288 | 296 | 286 | 287 | 287 | +1 (+0.35%) | 98,700 |
| 25 Jul 2012 | JPY | 292 | 294 | 283 | 286 | 286 | -4 (-1.38%) | 117,200 |
| 24 Jul 2012 | JPY | 290 | 293 | 288 | 290 | 290 | 0.0 (0.0%) | 97,100 |
| 23 Jul 2012 | JPY | 294 | 298 | 290 | 290 | 290 | -8 (-2.68%) | 98,600 |
| 20 Jul 2012 | JPY | 305 | 305 | 296 | 298 | 298 | -4 (-1.32%) | 136,600 |
| 19 Jul 2012 | JPY | 299 | 306 | 297 | 302 | 302 | +3 (+1.00%) | 192,100 |
| 18 Jul 2012 | JPY | 296 | 302 | 292 | 299 | 299 | -2 (-0.66%) | 221,200 |
| 17 Jul 2012 | JPY | 307 | 311 | 294 | 301 | 301 | -8 (-2.59%) | 206,800 |
| 13 Jul 2012 | JPY | 308 | 313 | 307 | 309 | 309 | +1 (+0.32%) | 136,900 |
| 12 Jul 2012 | JPY | 316 | 318 | 306 | 308 | 308 | -10 (-3.14%) | 182,800 |
| 11 Jul 2012 | JPY | 322 | 325 | 316 | 318 | 318 | -5 (-1.55%) | 131,300 |
| 10 Jul 2012 | JPY | 328 | 330 | 323 | 323 | 323 | -5 (-1.52%) | 96,900 |
| 9 Jul 2012 | JPY | 328 | 330 | 323 | 328 | 328 | -1 (-0.30%) | 110,600 |
| 6 Jul 2012 | JPY | 332 | 336 | 328 | 329 | 329 | -3 (-0.90%) | 116,500 |
| 5 Jul 2012 | JPY | 344 | 345 | 329 | 332 | 332 | -12 (-3.49%) | 272,100 |
| 4 Jul 2012 | JPY | 346 | 347 | 342 | 344 | 344 | +2 (+0.58%) | 104,000 |
| 3 Jul 2012 | JPY | 340 | 346 | 340 | 342 | 342 | +5 (+1.48%) | 116,100 |
| 2 Jul 2012 | JPY | 344 | 344 | 337 | 337 | 337 | -2 (-0.59%) | 102,500 |
| 29 Jun 2012 | JPY | 339 | 341 | 333 | 339 | 339 | +2 (+0.59%) | 193,200 |
| 28 Jun 2012 | JPY | 337 | 342 | 333 | 337 | 337 | +5 (+1.51%) | 232,300 |
| 27 Jun 2012 | JPY | 325 | 332 | 322 | 332 | 332 | +12 (+3.75%) | 150,300 |
| 26 Jun 2012 | JPY | 322 | 331 | 320 | 320 | 320 | -5 (-1.54%) | 142,200 |
| 25 Jun 2012 | JPY | 337 | 337 | 320 | 325 | 325 | -4 (-1.22%) | 155,200 |
| 22 Jun 2012 | JPY | 333 | 333 | 328 | 329 | 329 | -4 (-1.20%) | 109,500 |
| 21 Jun 2012 | JPY | 335 | 336 | 328 | 333 | 333 | +3 (+0.91%) | 98,800 |
| 20 Jun 2012 | JPY | 329 | 335 | 328 | 330 | 330 | +8 (+2.48%) | 155,100 |
| 19 Jun 2012 | JPY | 325 | 328 | 320 | 322 | 322 | -3 (-0.92%) | 139,400 |
| 18 Jun 2012 | JPY | 326 | 329 | 321 | 325 | 325 | +4 (+1.25%) | 100,100 |
