| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | JPY | 321 | 325 | 317 | 321 | 321 | 0.0 (0.0%) | 162,500 |
| 14 Jun 2012 | JPY | 319 | 326 | 314 | 321 | 321 | +15 (+4.90%) | 460,000 |
| 13 Jun 2012 | JPY | 310 | 311 | 303 | 306 | 306 | -2 (-0.65%) | 157,200 |
| 12 Jun 2012 | JPY | 303 | 310 | 302 | 308 | 308 | +3 (+0.98%) | 193,500 |
| 11 Jun 2012 | JPY | 302 | 308 | 298 | 305 | 305 | +10 (+3.39%) | 158,400 |
| 8 Jun 2012 | JPY | 298 | 298 | 291 | 295 | 295 | -5 (-1.67%) | 190,800 |
| 7 Jun 2012 | JPY | 298 | 301 | 296 | 300 | 300 | +3 (+1.01%) | 122,400 |
| 6 Jun 2012 | JPY | 295 | 298 | 291 | 297 | 297 | +2 (+0.68%) | 172,100 |
| 5 Jun 2012 | JPY | 285 | 296 | 284 | 295 | 295 | +12 (+4.24%) | 204,900 |
| 4 Jun 2012 | JPY | 286 | 289 | 283 | 283 | 283 | -14 (-4.71%) | 170,800 |
| 1 Jun 2012 | JPY | 305 | 308 | 295 | 297 | 297 | -11 (-3.57%) | 121,900 |
| 31 May 2012 | JPY | 302 | 309 | 300 | 308 | 308 | +1 (+0.33%) | 153,100 |
| 30 May 2012 | JPY | 305 | 309 | 299 | 307 | 307 | +3 (+0.99%) | 141,900 |
| 29 May 2012 | JPY | 294 | 304 | 291 | 304 | 304 | +9 (+3.05%) | 119,300 |
| 28 May 2012 | JPY | 299 | 299 | 293 | 295 | 295 | -1 (-0.34%) | 128,600 |
| 25 May 2012 | JPY | 299 | 302 | 293 | 296 | 296 | -1 (-0.34%) | 166,300 |
| 24 May 2012 | JPY | 295 | 298 | 293 | 297 | 297 | +3 (+1.02%) | 143,400 |
| 23 May 2012 | JPY | 304 | 305 | 293 | 294 | 294 | -9 (-2.97%) | 169,900 |
| 22 May 2012 | JPY | 299 | 306 | 299 | 303 | 303 | +8 (+2.71%) | 151,700 |
| 21 May 2012 | JPY | 299 | 305 | 293 | 295 | 295 | -2 (-0.67%) | 96,000 |
| 18 May 2012 | JPY | 297 | 299 | 292 | 297 | 297 | -8 (-2.62%) | 193,500 |
| 17 May 2012 | JPY | 295 | 307 | 295 | 305 | 305 | +7 (+2.35%) | 176,300 |
| 16 May 2012 | JPY | 308 | 310 | 296 | 298 | 298 | -14 (-4.49%) | 187,400 |
| 15 May 2012 | JPY | 319 | 319 | 304 | 312 | 312 | -8 (-2.50%) | 183,100 |
| 14 May 2012 | JPY | 332 | 332 | 316 | 320 | 320 | -6 (-1.84%) | 83,600 |
| 11 May 2012 | JPY | 338 | 343 | 325 | 326 | 326 | -10 (-2.98%) | 179,100 |
| 10 May 2012 | JPY | 330 | 340 | 323 | 336 | 336 | +25 (+8.04%) | 344,000 |
| 9 May 2012 | JPY | 313 | 316 | 309 | 311 | 311 | -6 (-1.89%) | 102,600 |
| 8 May 2012 | JPY | 314 | 320 | 314 | 317 | 317 | +3 (+0.96%) | 85,200 |
| 7 May 2012 | JPY | 318 | 318 | 310 | 314 | 314 | -7 (-2.18%) | 127,500 |
