| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | JPY | 311 | 321 | 311 | 321 | 321 | +10 (+3.22%) | 166,500 |
| 1 May 2012 | JPY | 317 | 318 | 311 | 311 | 311 | -4 (-1.27%) | 135,100 |
| 27 Apr 2012 | JPY | 321 | 324 | 312 | 315 | 315 | -6 (-1.87%) | 314,800 |
| 26 Apr 2012 | JPY | 328 | 328 | 315 | 321 | 321 | -5 (-1.53%) | 263,000 |
| 25 Apr 2012 | JPY | 326 | 327 | 322 | 326 | 326 | +4 (+1.24%) | 81,500 |
| 24 Apr 2012 | JPY | 321 | 324 | 320 | 322 | 322 | -4 (-1.23%) | 79,300 |
| 23 Apr 2012 | JPY | 327 | 331 | 325 | 326 | 326 | -2 (-0.61%) | 77,000 |
| 20 Apr 2012 | JPY | 329 | 330 | 326 | 328 | 328 | +1 (+0.31%) | 91,200 |
| 19 Apr 2012 | JPY | 328 | 331 | 326 | 327 | 327 | -5 (-1.51%) | 59,200 |
| 18 Apr 2012 | JPY | 327 | 332 | 327 | 332 | 332 | +10 (+3.11%) | 101,300 |
| 17 Apr 2012 | JPY | 317 | 324 | 317 | 322 | 322 | +2 (+0.63%) | 105,000 |
| 16 Apr 2012 | JPY | 321 | 324 | 320 | 320 | 320 | -7 (-2.14%) | 112,100 |
| 13 Apr 2012 | JPY | 334 | 334 | 324 | 327 | 327 | -4 (-1.21%) | 126,100 |
| 12 Apr 2012 | JPY | 327 | 332 | 325 | 331 | 331 | +4 (+1.22%) | 90,200 |
| 11 Apr 2012 | JPY | 324 | 330 | 321 | 327 | 327 | +2 (+0.62%) | 121,800 |
| 10 Apr 2012 | JPY | 329 | 333 | 325 | 325 | 325 | -4 (-1.22%) | 142,700 |
| 9 Apr 2012 | JPY | 335 | 335 | 329 | 329 | 329 | -9 (-2.66%) | 132,700 |
| 6 Apr 2012 | JPY | 342 | 343 | 334 | 338 | 338 | -4 (-1.17%) | 132,100 |
| 5 Apr 2012 | JPY | 343 | 343 | 338 | 342 | 342 | -1 (-0.29%) | 111,400 |
| 4 Apr 2012 | JPY | 341 | 346 | 338 | 343 | 343 | +6 (+1.78%) | 192,000 |
| 3 Apr 2012 | JPY | 345 | 348 | 337 | 337 | 337 | -9 (-2.60%) | 264,300 |
| 2 Apr 2012 | JPY | 361 | 361 | 343 | 346 | 346 | -14 (-3.89%) | 306,100 |
| 30 Mar 2012 | JPY | 361 | 363 | 358 | 360 | 360 | +1 (+0.28%) | 141,200 |
| 29 Mar 2012 | JPY | 356 | 361 | 352 | 359 | 359 | +1 (+0.28%) | 175,900 |
| 28 Mar 2012 | JPY | 359 | 360 | 353 | 358 | 358 | -2 (-0.56%) | 253,500 |
| 27 Mar 2012 | JPY | 348 | 360 | 348 | 360 | 360 | +13 (+3.75%) | 381,800 |
| 26 Mar 2012 | JPY | 350 | 350 | 343 | 347 | 347 | -2 (-0.57%) | 256,300 |
| 23 Mar 2012 | JPY | 349 | 351 | 346 | 349 | 349 | -3 (-0.85%) | 185,400 |
| 22 Mar 2012 | JPY | 353 | 355 | 348 | 352 | 352 | -8 (-2.22%) | 356,100 |
| 21 Mar 2012 | JPY | 367 | 368 | 359 | 360 | 360 | -7 (-1.91%) | 203,200 |
