| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | JPY | 365 | 369 | 364 | 367 | 367 | +2 (+0.55%) | 205,300 |
| 16 Mar 2012 | JPY | 362 | 368 | 360 | 365 | 365 | +3 (+0.83%) | 239,700 |
| 15 Mar 2012 | JPY | 358 | 365 | 357 | 362 | 362 | +4 (+1.12%) | 174,900 |
| 14 Mar 2012 | JPY | 357 | 364 | 357 | 358 | 358 | +5 (+1.42%) | 134,000 |
| 13 Mar 2012 | JPY | 357 | 360 | 352 | 353 | 353 | -5 (-1.40%) | 198,400 |
| 12 Mar 2012 | JPY | 366 | 366 | 358 | 358 | 358 | -3 (-0.83%) | 130,300 |
| 9 Mar 2012 | JPY | 352 | 362 | 352 | 361 | 361 | +6 (+1.69%) | 311,200 |
| 8 Mar 2012 | JPY | 358 | 358 | 351 | 355 | 355 | +1 (+0.28%) | 103,800 |
| 7 Mar 2012 | JPY | 350 | 354 | 345 | 354 | 354 | -2 (-0.56%) | 181,800 |
| 6 Mar 2012 | JPY | 361 | 362 | 354 | 356 | 356 | -7 (-1.93%) | 118,500 |
| 5 Mar 2012 | JPY | 365 | 368 | 361 | 363 | 363 | -1 (-0.27%) | 147,600 |
| 2 Mar 2012 | JPY | 358 | 367 | 356 | 364 | 364 | +14 (+4%) | 232,400 |
| 1 Mar 2012 | JPY | 354 | 363 | 347 | 350 | 350 | -6 (-1.69%) | 134,300 |
| 29 Feb 2012 | JPY | 358 | 369 | 354 | 356 | 356 | +1 (+0.28%) | 240,000 |
| 28 Feb 2012 | JPY | 358 | 358 | 347 | 355 | 355 | -6 (-1.66%) | 281,000 |
| 27 Feb 2012 | JPY | 367 | 368 | 359 | 361 | 361 | -2 (-0.55%) | 186,300 |
| 24 Feb 2012 | JPY | 362 | 367 | 360 | 363 | 363 | -4 (-1.09%) | 154,700 |
| 23 Feb 2012 | JPY | 359 | 369 | 355 | 367 | 367 | +9 (+2.51%) | 138,600 |
| 22 Feb 2012 | JPY | 355 | 360 | 351 | 358 | 358 | +4 (+1.13%) | 118,200 |
| 21 Feb 2012 | JPY | 353 | 357 | 351 | 354 | 354 | +1 (+0.28%) | 64,400 |
| 20 Feb 2012 | JPY | 355 | 360 | 351 | 353 | 353 | +3 (+0.86%) | 142,400 |
| 17 Feb 2012 | JPY | 346 | 352 | 345 | 350 | 350 | +7 (+2.04%) | 113,400 |
| 16 Feb 2012 | JPY | 340 | 349 | 340 | 343 | 343 | -5 (-1.44%) | 69,900 |
| 15 Feb 2012 | JPY | 346 | 350 | 344 | 348 | 348 | +3 (+0.87%) | 121,900 |
| 14 Feb 2012 | JPY | 341 | 345 | 336 | 345 | 345 | +5 (+1.47%) | 75,100 |
| 13 Feb 2012 | JPY | 341 | 341 | 337 | 340 | 340 | -2 (-0.58%) | 79,100 |
| 10 Feb 2012 | JPY | 349 | 349 | 341 | 342 | 342 | -6 (-1.72%) | 75,500 |
| 9 Feb 2012 | JPY | 348 | 350 | 343 | 348 | 348 | -1 (-0.29%) | 64,100 |
| 8 Feb 2012 | JPY | 347 | 349 | 342 | 349 | 349 | +3 (+0.87%) | 122,500 |
| 7 Feb 2012 | JPY | 345 | 350 | 345 | 346 | 346 | -4 (-1.14%) | 58,200 |
