| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | JPY | 349 | 350 | 348 | 350 | 350 | +4 (+1.16%) | 74,200 |
| 3 Feb 2012 | JPY | 338 | 346 | 337 | 346 | 346 | +6 (+1.76%) | 69,000 |
| 2 Feb 2012 | JPY | 340 | 344 | 338 | 340 | 340 | 0.0 (0.0%) | 129,900 |
| 1 Feb 2012 | JPY | 348 | 348 | 340 | 340 | 340 | -10 (-2.86%) | 112,400 |
| 31 Jan 2012 | JPY | 349 | 350 | 341 | 350 | 350 | +7 (+2.04%) | 218,400 |
| 30 Jan 2012 | JPY | 342 | 348 | 342 | 343 | 343 | -2 (-0.58%) | 52,900 |
| 27 Jan 2012 | JPY | 351 | 354 | 344 | 345 | 345 | 0.0 (0.0%) | 165,900 |
| 26 Jan 2012 | JPY | 352 | 352 | 337 | 345 | 345 | -10 (-2.82%) | 282,400 |
| 25 Jan 2012 | JPY | 353 | 356 | 340 | 355 | 355 | +12 (+3.50%) | 199,700 |
| 24 Jan 2012 | JPY | 350 | 353 | 342 | 343 | 343 | -4 (-1.15%) | 178,000 |
| 23 Jan 2012 | JPY | 339 | 350 | 339 | 347 | 347 | +10 (+2.97%) | 228,000 |
| 20 Jan 2012 | JPY | 332 | 340 | 328 | 337 | 337 | +13 (+4.01%) | 343,800 |
| 19 Jan 2012 | JPY | 318 | 325 | 318 | 324 | 324 | +3 (+0.93%) | 115,100 |
| 18 Jan 2012 | JPY | 311 | 323 | 311 | 321 | 321 | +11 (+3.55%) | 103,800 |
| 17 Jan 2012 | JPY | 311 | 312 | 307 | 310 | 310 | -3 (-0.96%) | 49,600 |
| 16 Jan 2012 | JPY | 313 | 313 | 307 | 313 | 313 | -1 (-0.32%) | 33,400 |
| 13 Jan 2012 | JPY | 308 | 317 | 308 | 314 | 314 | +7 (+2.28%) | 79,300 |
| 12 Jan 2012 | JPY | 310 | 312 | 306 | 307 | 307 | -4 (-1.29%) | 60,300 |
| 11 Jan 2012 | JPY | 314 | 315 | 309 | 311 | 311 | +3 (+0.97%) | 62,400 |
| 10 Jan 2012 | JPY | 312 | 314 | 308 | 308 | 308 | -3 (-0.96%) | 80,500 |
| 6 Jan 2012 | JPY | 313 | 313 | 310 | 311 | 311 | -3 (-0.96%) | 65,800 |
| 5 Jan 2012 | JPY | 317 | 317 | 313 | 314 | 314 | -4 (-1.26%) | 65,700 |
| 4 Jan 2012 | JPY | 314 | 318 | 311 | 318 | 318 | +8 (+2.58%) | 82,500 |
| 30 Dec 2011 | JPY | 308 | 310 | 305 | 310 | 310 | +6 (+1.97%) | 74,500 |
| 29 Dec 2011 | JPY | 303 | 306 | 302 | 304 | 304 | -1 (-0.33%) | 72,200 |
| 28 Dec 2011 | JPY | 315 | 316 | 303 | 305 | 305 | -9 (-2.87%) | 157,600 |
| 27 Dec 2011 | JPY | 314 | 316 | 308 | 314 | 314 | +1 (+0.32%) | 73,600 |
| 26 Dec 2011 | JPY | 315 | 315 | 310 | 313 | 313 | +5 (+1.62%) | 41,600 |
| 22 Dec 2011 | JPY | 305 | 310 | 302 | 308 | 308 | -1 (-0.32%) | 165,500 |
| 21 Dec 2011 | JPY | 309 | 314 | 295 | 309 | 309 | +2 (+0.65%) | 310,900 |
