| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | JPY | 300 | 301 | 294 | 300 | 300 | -2 (-0.66%) | 296,100 |
| 4 Nov 2011 | JPY | 307 | 308 | 297 | 302 | 302 | -3 (-0.98%) | 560,600 |
| 2 Nov 2011 | JPY | 310 | 310 | 301 | 305 | 305 | -15 (-4.69%) | 591,000 |
| 1 Nov 2011 | JPY | 340 | 341 | 314 | 320 | 320 | -46 (-12.57%) | 1,174,600 |
| 31 Oct 2011 | JPY | 352 | 372 | 350 | 366 | 366 | +14 (+3.98%) | 327,700 |
| 28 Oct 2011 | JPY | 373 | 374 | 350 | 352 | 352 | -5 (-1.40%) | 280,300 |
| 27 Oct 2011 | JPY | 355 | 358 | 348 | 357 | 357 | +4 (+1.13%) | 210,500 |
| 26 Oct 2011 | JPY | 360 | 366 | 352 | 353 | 353 | -10 (-2.75%) | 135,300 |
| 25 Oct 2011 | JPY | 372 | 372 | 362 | 363 | 363 | -4 (-1.09%) | 66,900 |
| 24 Oct 2011 | JPY | 360 | 368 | 359 | 367 | 367 | +9 (+2.51%) | 61,500 |
| 21 Oct 2011 | JPY | 354 | 360 | 354 | 358 | 358 | 0.0 (0.0%) | 44,400 |
| 20 Oct 2011 | JPY | 365 | 365 | 352 | 358 | 358 | -6 (-1.65%) | 108,100 |
| 19 Oct 2011 | JPY | 374 | 382 | 361 | 364 | 364 | -8 (-2.15%) | 83,200 |
| 18 Oct 2011 | JPY | 374 | 376 | 369 | 372 | 372 | -9 (-2.36%) | 68,200 |
| 17 Oct 2011 | JPY | 372 | 388 | 368 | 381 | 381 | +15 (+4.10%) | 139,500 |
| 14 Oct 2011 | JPY | 371 | 376 | 364 | 366 | 366 | -13 (-3.43%) | 165,200 |
| 13 Oct 2011 | JPY | 366 | 383 | 366 | 379 | 379 | +11 (+2.99%) | 167,800 |
| 12 Oct 2011 | JPY | 364 | 373 | 361 | 368 | 368 | 0.0 (0.0%) | 119,200 |
| 11 Oct 2011 | JPY | 374 | 375 | 365 | 368 | 368 | +9 (+2.51%) | 171,000 |
| 7 Oct 2011 | JPY | 355 | 365 | 354 | 359 | 359 | +9 (+2.57%) | 122,200 |
| 6 Oct 2011 | JPY | 347 | 355 | 347 | 350 | 350 | +6 (+1.74%) | 103,900 |
| 5 Oct 2011 | JPY | 359 | 360 | 342 | 344 | 344 | -10 (-2.82%) | 152,500 |
| 4 Oct 2011 | JPY | 360 | 363 | 350 | 354 | 354 | -13 (-3.54%) | 178,500 |
| 3 Oct 2011 | JPY | 378 | 383 | 360 | 367 | 367 | -26 (-6.62%) | 173,600 |
| 30 Sep 2011 | JPY | 386 | 393 | 381 | 393 | 393 | +8 (+2.08%) | 268,400 |
| 29 Sep 2011 | JPY | 369 | 387 | 366 | 385 | 385 | +11 (+2.94%) | 194,400 |
| 28 Sep 2011 | JPY | 365 | 374 | 359 | 374 | 374 | +22 (+6.25%) | 229,400 |
| 27 Sep 2011 | JPY | 343 | 352 | 343 | 352 | 352 | +15 (+4.45%) | 172,300 |
| 26 Sep 2011 | JPY | 361 | 361 | 336 | 337 | 337 | -23 (-6.39%) | 201,800 |
| 22 Sep 2011 | JPY | 364 | 369 | 358 | 360 | 360 | -10 (-2.70%) | 154,500 |
