| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | JPY | 372 | 376 | 365 | 370 | 370 | +2 (+0.54%) | 91,100 |
| 20 Sep 2011 | JPY | 377 | 377 | 365 | 368 | 368 | -12 (-3.16%) | 128,800 |
| 16 Sep 2011 | JPY | 367 | 386 | 367 | 380 | 380 | +13 (+3.54%) | 225,200 |
| 15 Sep 2011 | JPY | 358 | 368 | 356 | 367 | 367 | +17 (+4.86%) | 168,800 |
| 14 Sep 2011 | JPY | 355 | 365 | 348 | 350 | 350 | -7 (-1.96%) | 130,900 |
| 13 Sep 2011 | JPY | 348 | 360 | 347 | 357 | 357 | +7 (+2%) | 118,800 |
| 12 Sep 2011 | JPY | 355 | 355 | 345 | 350 | 350 | -10 (-2.78%) | 199,200 |
| 9 Sep 2011 | JPY | 366 | 369 | 358 | 360 | 360 | -2 (-0.55%) | 281,700 |
| 8 Sep 2011 | JPY | 356 | 364 | 355 | 362 | 362 | +13 (+3.72%) | 252,700 |
| 7 Sep 2011 | JPY | 344 | 354 | 340 | 349 | 349 | +4 (+1.16%) | 258,400 |
| 6 Sep 2011 | JPY | 353 | 353 | 341 | 345 | 345 | -15 (-4.17%) | 283,600 |
| 5 Sep 2011 | JPY | 363 | 364 | 355 | 360 | 360 | -5 (-1.37%) | 213,100 |
| 2 Sep 2011 | JPY | 364 | 367 | 358 | 365 | 365 | -11 (-2.93%) | 243,600 |
| 1 Sep 2011 | JPY | 367 | 379 | 364 | 376 | 376 | +16 (+4.44%) | 518,500 |
| 31 Aug 2011 | JPY | 346 | 362 | 344 | 360 | 360 | +13 (+3.75%) | 412,800 |
| 30 Aug 2011 | JPY | 342 | 349 | 340 | 347 | 347 | +11 (+3.27%) | 237,000 |
| 29 Aug 2011 | JPY | 330 | 340 | 328 | 336 | 336 | +6 (+1.82%) | 554,400 |
| 26 Aug 2011 | JPY | 349 | 351 | 329 | 330 | 330 | -17 (-4.90%) | 709,300 |
| 25 Aug 2011 | JPY | 341 | 358 | 340 | 347 | 347 | +10 (+2.97%) | 294,100 |
| 24 Aug 2011 | JPY | 345 | 355 | 335 | 337 | 337 | -7 (-2.03%) | 201,200 |
| 23 Aug 2011 | JPY | 345 | 350 | 341 | 344 | 344 | +2 (+0.58%) | 164,600 |
| 22 Aug 2011 | JPY | 352 | 354 | 341 | 342 | 342 | -9 (-2.56%) | 128,500 |
| 19 Aug 2011 | JPY | 350 | 359 | 347 | 351 | 351 | -7 (-1.96%) | 224,300 |
| 18 Aug 2011 | JPY | 364 | 370 | 357 | 358 | 358 | -11 (-2.98%) | 190,300 |
| 17 Aug 2011 | JPY | 366 | 370 | 363 | 369 | 369 | +6 (+1.65%) | 148,700 |
| 16 Aug 2011 | JPY | 366 | 370 | 359 | 363 | 363 | 0.0 (0.0%) | 295,300 |
| 15 Aug 2011 | JPY | 373 | 373 | 362 | 363 | 363 | -4 (-1.09%) | 243,900 |
| 12 Aug 2011 | JPY | 374 | 375 | 364 | 367 | 367 | -4 (-1.08%) | 203,300 |
| 11 Aug 2011 | JPY | 368 | 385 | 368 | 371 | 371 | -5 (-1.33%) | 303,700 |
| 10 Aug 2011 | JPY | 395 | 397 | 367 | 376 | 376 | -11 (-2.84%) | 519,200 |
