| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | JPY | 377 | 388 | 366 | 387 | 387 | -4 (-1.02%) | 276,600 |
| 8 Aug 2011 | JPY | 390 | 395 | 386 | 391 | 391 | -4 (-1.01%) | 254,400 |
| 5 Aug 2011 | JPY | 392 | 396 | 390 | 395 | 395 | -10 (-2.47%) | 220,100 |
| 4 Aug 2011 | JPY | 408 | 409 | 402 | 405 | 405 | +3 (+0.75%) | 187,100 |
| 3 Aug 2011 | JPY | 410 | 410 | 396 | 402 | 402 | -12 (-2.90%) | 299,700 |
| 2 Aug 2011 | JPY | 422 | 424 | 413 | 414 | 414 | -16 (-3.72%) | 288,400 |
| 1 Aug 2011 | JPY | 440 | 440 | 430 | 430 | 430 | -9 (-2.05%) | 386,500 |
| 29 Jul 2011 | JPY | 438 | 440 | 435 | 439 | 439 | +2 (+0.46%) | 214,800 |
| 28 Jul 2011 | JPY | 445 | 448 | 433 | 437 | 437 | -12 (-2.67%) | 247,400 |
| 27 Jul 2011 | JPY | 441 | 451 | 436 | 449 | 449 | +1 (+0.22%) | 287,200 |
| 26 Jul 2011 | JPY | 445 | 450 | 441 | 448 | 448 | +4 (+0.90%) | 176,100 |
| 25 Jul 2011 | JPY | 445 | 449 | 438 | 444 | 444 | -3 (-0.67%) | 249,700 |
| 22 Jul 2011 | JPY | 442 | 448 | 438 | 447 | 447 | +7 (+1.59%) | 204,300 |
| 21 Jul 2011 | JPY | 450 | 451 | 439 | 440 | 440 | -13 (-2.87%) | 310,900 |
| 20 Jul 2011 | JPY | 461 | 461 | 450 | 453 | 453 | -3 (-0.66%) | 169,600 |
| 19 Jul 2011 | JPY | 460 | 460 | 450 | 456 | 456 | -9 (-1.94%) | 307,300 |
| 15 Jul 2011 | JPY | 467 | 469 | 459 | 465 | 465 | -8 (-1.69%) | 236,800 |
| 14 Jul 2011 | JPY | 466 | 480 | 465 | 473 | 473 | +10 (+2.16%) | 773,500 |
| 13 Jul 2011 | JPY | 451 | 464 | 451 | 463 | 463 | +11 (+2.43%) | 226,100 |
| 12 Jul 2011 | JPY | 448 | 457 | 448 | 452 | 452 | -9 (-1.95%) | 242,100 |
| 11 Jul 2011 | JPY | 449 | 463 | 449 | 461 | 461 | +13 (+2.90%) | 246,800 |
| 8 Jul 2011 | JPY | 452 | 457 | 446 | 448 | 448 | -4 (-0.88%) | 320,800 |
| 7 Jul 2011 | JPY | 450 | 463 | 450 | 452 | 452 | -1 (-0.22%) | 550,700 |
| 6 Jul 2011 | JPY | 454 | 456 | 446 | 453 | 453 | 0.0 (0.0%) | 319,300 |
| 5 Jul 2011 | JPY | 467 | 467 | 451 | 453 | 453 | -19 (-4.03%) | 608,900 |
| 4 Jul 2011 | JPY | 475 | 477 | 470 | 472 | 472 | 0.0 (0.0%) | 249,400 |
| 1 Jul 2011 | JPY | 473 | 475 | 467 | 472 | 472 | +3 (+0.64%) | 260,600 |
| 30 Jun 2011 | JPY | 479 | 479 | 463 | 469 | 469 | -3 (-0.64%) | 693,600 |
| 29 Jun 2011 | JPY | 464 | 475 | 461 | 472 | 472 | +21 (+4.66%) | 741,400 |
| 28 Jun 2011 | JPY | 470 | 470 | 448 | 451 | 451 | -13 (-2.80%) | 456,800 |
