| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | JPY | 465 | 470 | 461 | 464 | 464 | +7 (+1.53%) | 280,000 |
| 24 Jun 2011 | JPY | 461 | 461 | 455 | 457 | 457 | -3 (-0.65%) | 187,900 |
| 23 Jun 2011 | JPY | 462 | 464 | 457 | 460 | 460 | -2 (-0.43%) | 231,900 |
| 22 Jun 2011 | JPY | 441 | 466 | 441 | 462 | 462 | +25 (+5.72%) | 672,900 |
| 21 Jun 2011 | JPY | 439 | 439 | 429 | 437 | 437 | -1 (-0.23%) | 339,900 |
| 20 Jun 2011 | JPY | 439 | 446 | 438 | 438 | 438 | +2 (+0.46%) | 263,800 |
| 17 Jun 2011 | JPY | 444 | 449 | 432 | 436 | 436 | -7 (-1.58%) | 409,500 |
| 16 Jun 2011 | JPY | 449 | 450 | 441 | 443 | 443 | -10 (-2.21%) | 254,000 |
| 15 Jun 2011 | JPY | 465 | 465 | 447 | 453 | 453 | -4 (-0.88%) | 499,700 |
| 14 Jun 2011 | JPY | 436 | 464 | 435 | 457 | 457 | +19 (+4.34%) | 599,300 |
| 13 Jun 2011 | JPY | 429 | 442 | 424 | 438 | 438 | +9 (+2.10%) | 385,700 |
| 10 Jun 2011 | JPY | 436 | 439 | 428 | 429 | 429 | -8 (-1.83%) | 425,600 |
| 9 Jun 2011 | JPY | 420 | 437 | 420 | 437 | 437 | +17 (+4.05%) | 717,900 |
| 8 Jun 2011 | JPY | 400 | 424 | 400 | 420 | 420 | +22 (+5.53%) | 593,500 |
| 7 Jun 2011 | JPY | 396 | 402 | 388 | 398 | 398 | -4 (-1.00%) | 414,600 |
| 6 Jun 2011 | JPY | 402 | 406 | 397 | 402 | 402 | -1 (-0.25%) | 170,200 |
| 3 Jun 2011 | JPY | 408 | 412 | 402 | 403 | 403 | -9 (-2.18%) | 275,600 |
| 2 Jun 2011 | JPY | 411 | 414 | 410 | 412 | 412 | -7 (-1.67%) | 148,100 |
| 1 Jun 2011 | JPY | 420 | 420 | 414 | 419 | 419 | +2 (+0.48%) | 163,500 |
| 31 May 2011 | JPY | 418 | 419 | 414 | 417 | 417 | +1 (+0.24%) | 192,500 |
| 30 May 2011 | JPY | 412 | 417 | 407 | 416 | 416 | +1 (+0.24%) | 230,100 |
| 27 May 2011 | JPY | 419 | 421 | 413 | 415 | 415 | -3 (-0.72%) | 254,600 |
| 26 May 2011 | JPY | 416 | 420 | 416 | 418 | 418 | +1 (+0.24%) | 304,200 |
| 25 May 2011 | JPY | 404 | 419 | 404 | 417 | 417 | +13 (+3.22%) | 548,900 |
| 24 May 2011 | JPY | 388 | 405 | 385 | 404 | 404 | +17 (+4.39%) | 463,900 |
| 23 May 2011 | JPY | 380 | 388 | 372 | 387 | 387 | +6 (+1.57%) | 317,600 |
| 20 May 2011 | JPY | 383 | 388 | 381 | 381 | 381 | -1 (-0.26%) | 133,300 |
| 19 May 2011 | JPY | 390 | 390 | 382 | 382 | 382 | -3 (-0.78%) | 158,200 |
| 18 May 2011 | JPY | 385 | 388 | 382 | 385 | 385 | -3 (-0.77%) | 199,200 |
| 17 May 2011 | JPY | 381 | 392 | 378 | 388 | 388 | +4 (+1.04%) | 252,400 |
