| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | JPY | 393 | 395 | 383 | 384 | 384 | -20 (-4.95%) | 392,700 |
| 13 May 2011 | JPY | 405 | 410 | 382 | 404 | 404 | -5 (-1.22%) | 740,300 |
| 12 May 2011 | JPY | 410 | 420 | 405 | 409 | 409 | +5 (+1.24%) | 364,200 |
| 11 May 2011 | JPY | 406 | 410 | 403 | 404 | 404 | -3 (-0.74%) | 167,200 |
| 10 May 2011 | JPY | 410 | 410 | 403 | 407 | 407 | -1 (-0.25%) | 294,700 |
| 9 May 2011 | JPY | 415 | 418 | 407 | 408 | 408 | -9 (-2.16%) | 285,300 |
| 6 May 2011 | JPY | 417 | 418 | 410 | 417 | 417 | -5 (-1.18%) | 203,400 |
| 2 May 2011 | JPY | 420 | 423 | 415 | 422 | 422 | +2 (+0.48%) | 185,300 |
| 28 Apr 2011 | JPY | 416 | 420 | 409 | 420 | 420 | +6 (+1.45%) | 321,600 |
| 27 Apr 2011 | JPY | 403 | 417 | 403 | 414 | 414 | +10 (+2.48%) | 386,900 |
| 26 Apr 2011 | JPY | 414 | 414 | 401 | 404 | 404 | -7 (-1.70%) | 357,300 |
| 25 Apr 2011 | JPY | 416 | 420 | 407 | 411 | 411 | -2 (-0.48%) | 233,900 |
| 22 Apr 2011 | JPY | 405 | 416 | 405 | 413 | 413 | +2 (+0.49%) | 333,300 |
| 21 Apr 2011 | JPY | 407 | 414 | 403 | 411 | 411 | +4 (+0.98%) | 370,600 |
| 20 Apr 2011 | JPY | 412 | 412 | 405 | 407 | 407 | -5 (-1.21%) | 424,000 |
| 19 Apr 2011 | JPY | 415 | 416 | 405 | 412 | 412 | -7 (-1.67%) | 786,900 |
| 18 Apr 2011 | JPY | 420 | 424 | 416 | 419 | 419 | +2 (+0.48%) | 506,100 |
| 15 Apr 2011 | JPY | 420 | 424 | 413 | 417 | 417 | -8 (-1.88%) | 471,000 |
| 14 Apr 2011 | JPY | 411 | 427 | 406 | 425 | 425 | +16 (+3.91%) | 890,100 |
| 13 Apr 2011 | JPY | 393 | 415 | 393 | 409 | 409 | +16 (+4.07%) | 926,700 |
| 12 Apr 2011 | JPY | 397 | 400 | 388 | 393 | 393 | -12 (-2.96%) | 566,100 |
| 11 Apr 2011 | JPY | 398 | 405 | 394 | 405 | 405 | +19 (+4.92%) | 860,700 |
| 8 Apr 2011 | JPY | 370 | 388 | 369 | 386 | 386 | +12 (+3.21%) | 476,400 |
| 7 Apr 2011 | JPY | 375 | 380 | 369 | 374 | 374 | 0.0 (0.0%) | 354,400 |
| 6 Apr 2011 | JPY | 375 | 379 | 365 | 374 | 374 | +3 (+0.81%) | 373,700 |
| 5 Apr 2011 | JPY | 382 | 385 | 368 | 371 | 371 | -13 (-3.39%) | 322,300 |
| 4 Apr 2011 | JPY | 389 | 394 | 382 | 384 | 384 | -4 (-1.03%) | 377,000 |
| 1 Apr 2011 | JPY | 397 | 399 | 387 | 388 | 388 | -12 (-3%) | 510,100 |
| 31 Mar 2011 | JPY | 401 | 401 | 391 | 400 | 400 | -2 (-0.50%) | 552,000 |
| 30 Mar 2011 | JPY | 398 | 404 | 391 | 402 | 402 | +4 (+1.01%) | 908,700 |
