| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | JPY | 396 | 401 | 383 | 398 | 398 | -6 (-1.49%) | 444,500 |
| 28 Mar 2011 | JPY | 407 | 407 | 397 | 404 | 404 | +5 (+1.25%) | 674,100 |
| 25 Mar 2011 | JPY | 386 | 404 | 386 | 399 | 399 | +21 (+5.56%) | 1,260,200 |
| 24 Mar 2011 | JPY | 359 | 381 | 357 | 378 | 378 | +18 (+5%) | 688,400 |
| 23 Mar 2011 | JPY | 356 | 363 | 351 | 360 | 360 | +1 (+0.28%) | 434,400 |
| 22 Mar 2011 | JPY | 358 | 361 | 351 | 359 | 359 | +15 (+4.36%) | 594,500 |
| 18 Mar 2011 | JPY | 341 | 350 | 332 | 344 | 344 | +5 (+1.47%) | 615,200 |
| 17 Mar 2011 | JPY | 311 | 341 | 302 | 339 | 339 | +12 (+3.67%) | 858,400 |
| 16 Mar 2011 | JPY | 293 | 338 | 293 | 327 | 327 | +42 (+14.74%) | 607,700 |
| 15 Mar 2011 | JPY | 304 | 308 | 256 | 285 | 285 | -31 (-9.81%) | 766,500 |
| 14 Mar 2011 | JPY | 324 | 340 | 315 | 316 | 316 | -56 (-15.05%) | 563,600 |
| 11 Mar 2011 | JPY | 377 | 382 | 371 | 372 | 372 | -4 (-1.06%) | 614,700 |
| 10 Mar 2011 | JPY | 379 | 379 | 370 | 376 | 376 | +1 (+0.27%) | 395,000 |
| 9 Mar 2011 | JPY | 377 | 381 | 372 | 375 | 375 | +4 (+1.08%) | 289,000 |
| 8 Mar 2011 | JPY | 370 | 377 | 369 | 371 | 371 | +3 (+0.82%) | 400,900 |
| 7 Mar 2011 | JPY | 368 | 373 | 365 | 368 | 368 | +3 (+0.82%) | 363,000 |
| 4 Mar 2011 | JPY | 364 | 370 | 364 | 365 | 365 | +3 (+0.83%) | 270,700 |
| 3 Mar 2011 | JPY | 363 | 368 | 360 | 362 | 362 | -1 (-0.28%) | 317,700 |
| 2 Mar 2011 | JPY | 363 | 368 | 362 | 363 | 363 | -6 (-1.63%) | 282,600 |
| 1 Mar 2011 | JPY | 372 | 372 | 365 | 369 | 369 | +1 (+0.27%) | 404,100 |
| 28 Feb 2011 | JPY | 373 | 376 | 359 | 368 | 368 | -3 (-0.81%) | 401,400 |
| 25 Feb 2011 | JPY | 360 | 372 | 356 | 371 | 371 | +6 (+1.64%) | 343,400 |
| 24 Feb 2011 | JPY | 370 | 370 | 363 | 365 | 365 | -8 (-2.14%) | 409,200 |
| 23 Feb 2011 | JPY | 374 | 379 | 372 | 373 | 373 | -9 (-2.36%) | 274,100 |
| 22 Feb 2011 | JPY | 390 | 391 | 380 | 382 | 382 | -10 (-2.55%) | 242,500 |
| 21 Feb 2011 | JPY | 390 | 395 | 387 | 392 | 392 | +2 (+0.51%) | 266,300 |
| 18 Feb 2011 | JPY | 389 | 393 | 388 | 390 | 390 | +1 (+0.26%) | 244,000 |
| 17 Feb 2011 | JPY | 383 | 390 | 383 | 389 | 389 | +5 (+1.30%) | 363,700 |
| 16 Feb 2011 | JPY | 382 | 388 | 381 | 384 | 384 | +2 (+0.52%) | 325,400 |
| 15 Feb 2011 | JPY | 383 | 383 | 380 | 382 | 382 | -1 (-0.26%) | 124,100 |
