| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | JPY | 384 | 389 | 380 | 383 | 383 | -1 (-0.26%) | 273,400 |
| 10 Feb 2011 | JPY | 384 | 385 | 378 | 384 | 384 | +2 (+0.52%) | 190,900 |
| 9 Feb 2011 | JPY | 385 | 386 | 381 | 382 | 382 | -1 (-0.26%) | 197,100 |
| 8 Feb 2011 | JPY | 386 | 389 | 382 | 383 | 383 | -3 (-0.78%) | 394,400 |
| 7 Feb 2011 | JPY | 383 | 390 | 383 | 386 | 386 | +6 (+1.58%) | 357,700 |
| 4 Feb 2011 | JPY | 378 | 383 | 377 | 380 | 380 | +3 (+0.80%) | 399,500 |
| 3 Feb 2011 | JPY | 381 | 384 | 375 | 377 | 377 | -7 (-1.82%) | 443,800 |
| 2 Feb 2011 | JPY | 378 | 387 | 376 | 384 | 384 | +6 (+1.59%) | 432,100 |
| 1 Feb 2011 | JPY | 374 | 392 | 373 | 378 | 378 | +4 (+1.07%) | 414,800 |
| 31 Jan 2011 | JPY | 378 | 382 | 374 | 374 | 374 | -8 (-2.09%) | 299,300 |
| 28 Jan 2011 | JPY | 386 | 388 | 379 | 382 | 382 | -8 (-2.05%) | 365,000 |
| 27 Jan 2011 | JPY | 389 | 392 | 387 | 390 | 390 | +1 (+0.26%) | 307,200 |
| 26 Jan 2011 | JPY | 390 | 390 | 387 | 389 | 389 | -3 (-0.77%) | 261,900 |
| 25 Jan 2011 | JPY | 394 | 397 | 388 | 392 | 392 | +1 (+0.26%) | 373,900 |
| 24 Jan 2011 | JPY | 392 | 396 | 386 | 391 | 391 | -5 (-1.26%) | 392,700 |
| 21 Jan 2011 | JPY | 406 | 407 | 392 | 396 | 396 | -11 (-2.70%) | 567,200 |
| 20 Jan 2011 | JPY | 411 | 413 | 406 | 407 | 407 | -5 (-1.21%) | 365,800 |
| 19 Jan 2011 | JPY | 408 | 414 | 405 | 412 | 412 | +4 (+0.98%) | 210,400 |
| 18 Jan 2011 | JPY | 408 | 411 | 406 | 408 | 408 | +1 (+0.25%) | 143,100 |
| 17 Jan 2011 | JPY | 412 | 415 | 406 | 407 | 407 | -4 (-0.97%) | 204,600 |
| 14 Jan 2011 | JPY | 410 | 416 | 408 | 411 | 411 | -1 (-0.24%) | 287,400 |
| 13 Jan 2011 | JPY | 410 | 415 | 410 | 412 | 412 | +2 (+0.49%) | 411,300 |
| 12 Jan 2011 | JPY | 416 | 419 | 409 | 410 | 410 | -2 (-0.49%) | 402,100 |
| 11 Jan 2011 | JPY | 403 | 414 | 403 | 412 | 412 | +10 (+2.49%) | 420,800 |
| 7 Jan 2011 | JPY | 402 | 412 | 402 | 402 | 402 | +2 (+0.50%) | 526,900 |
| 6 Jan 2011 | JPY | 403 | 407 | 398 | 400 | 400 | -3 (-0.74%) | 529,200 |
| 5 Jan 2011 | JPY | 401 | 406 | 401 | 403 | 403 | +4 (+1.00%) | 246,800 |
| 4 Jan 2011 | JPY | 387 | 402 | 387 | 399 | 399 | +13 (+3.37%) | 342,500 |
| 30 Dec 2010 | JPY | 386 | 390 | 385 | 386 | 386 | -1 (-0.26%) | 227,600 |
| 29 Dec 2010 | JPY | 386 | 387 | 382 | 387 | 387 | +6 (+1.57%) | 266,200 |
