| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | JPY | 379 | 386 | 379 | 381 | 381 | +1 (+0.26%) | 285,600 |
| 27 Dec 2010 | JPY | 382 | 384 | 378 | 380 | 380 | -5 (-1.30%) | 471,500 |
| 24 Dec 2010 | JPY | 392 | 394 | 385 | 385 | 385 | -9 (-2.28%) | 279,000 |
| 22 Dec 2010 | JPY | 396 | 399 | 393 | 394 | 394 | -5 (-1.25%) | 408,200 |
| 21 Dec 2010 | JPY | 401 | 403 | 399 | 399 | 399 | 0.0 (0.0%) | 445,700 |
| 20 Dec 2010 | JPY | 410 | 410 | 398 | 399 | 399 | -14 (-3.39%) | 721,400 |
| 17 Dec 2010 | JPY | 414 | 415 | 412 | 413 | 413 | -1 (-0.24%) | 581,300 |
| 16 Dec 2010 | JPY | 414 | 421 | 411 | 414 | 414 | +1 (+0.24%) | 518,800 |
| 15 Dec 2010 | JPY | 412 | 413 | 406 | 413 | 413 | +2 (+0.49%) | 487,100 |
| 14 Dec 2010 | JPY | 409 | 413 | 408 | 411 | 411 | +5 (+1.23%) | 442,300 |
| 13 Dec 2010 | JPY | 393 | 409 | 392 | 406 | 406 | +13 (+3.31%) | 644,700 |
| 10 Dec 2010 | JPY | 399 | 399 | 389 | 393 | 393 | +1 (+0.26%) | 581,200 |
| 9 Dec 2010 | JPY | 394 | 399 | 391 | 392 | 392 | +2 (+0.51%) | 500,300 |
| 8 Dec 2010 | JPY | 387 | 393 | 386 | 390 | 390 | +4 (+1.04%) | 569,200 |
| 7 Dec 2010 | JPY | 383 | 389 | 382 | 386 | 386 | 0.0 (0.0%) | 477,700 |
| 6 Dec 2010 | JPY | 385 | 387 | 379 | 386 | 386 | +12 (+3.21%) | 607,000 |
| 3 Dec 2010 | JPY | 367 | 377 | 365 | 374 | 374 | +9 (+2.47%) | 588,500 |
| 2 Dec 2010 | JPY | 362 | 367 | 360 | 365 | 365 | +6 (+1.67%) | 509,000 |
| 1 Dec 2010 | JPY | 359 | 362 | 356 | 359 | 359 | -3 (-0.83%) | 427,300 |
| 30 Nov 2010 | JPY | 372 | 373 | 362 | 362 | 362 | -10 (-2.69%) | 874,400 |
| 29 Nov 2010 | JPY | 377 | 383 | 367 | 372 | 372 | -6 (-1.59%) | 864,900 |
| 26 Nov 2010 | JPY | 371 | 383 | 369 | 378 | 378 | +13 (+3.56%) | 920,400 |
| 25 Nov 2010 | JPY | 362 | 366 | 358 | 365 | 365 | +7 (+1.96%) | 613,100 |
| 24 Nov 2010 | JPY | 352 | 365 | 352 | 358 | 358 | -1 (-0.28%) | 618,600 |
| 22 Nov 2010 | JPY | 354 | 362 | 349 | 359 | 359 | +6 (+1.70%) | 834,600 |
| 19 Nov 2010 | JPY | 355 | 356 | 347 | 353 | 353 | +3 (+0.86%) | 751,600 |
| 18 Nov 2010 | JPY | 352 | 354 | 344 | 350 | 350 | 0.0 (0.0%) | 862,600 |
| 17 Nov 2010 | JPY | 344 | 350 | 338 | 350 | 350 | +30 (+9.38%) | 2,331,700 |
| 16 Nov 2010 | JPY | 325 | 327 | 320 | 320 | 320 | -5 (-1.54%) | 424,200 |
| 15 Nov 2010 | JPY | 331 | 331 | 324 | 325 | 325 | -7 (-2.11%) | 244,800 |
