| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | JPY | 334 | 337 | 331 | 332 | 332 | -5 (-1.48%) | 229,300 |
| 11 Nov 2010 | JPY | 334 | 340 | 332 | 337 | 337 | +3 (+0.90%) | 283,800 |
| 10 Nov 2010 | JPY | 331 | 339 | 328 | 334 | 334 | +9 (+2.77%) | 348,800 |
| 9 Nov 2010 | JPY | 322 | 326 | 318 | 325 | 325 | +2 (+0.62%) | 344,700 |
| 8 Nov 2010 | JPY | 321 | 329 | 321 | 323 | 323 | +3 (+0.94%) | 285,300 |
| 5 Nov 2010 | JPY | 321 | 324 | 317 | 320 | 320 | +3 (+0.95%) | 541,200 |
| 4 Nov 2010 | JPY | 323 | 327 | 314 | 317 | 317 | -3 (-0.94%) | 407,600 |
| 2 Nov 2010 | JPY | 317 | 323 | 313 | 320 | 320 | +8 (+2.56%) | 1,059,400 |
| 1 Nov 2010 | JPY | 347 | 347 | 312 | 312 | 312 | -45 (-12.61%) | 1,212,200 |
| 29 Oct 2010 | JPY | 364 | 364 | 352 | 357 | 357 | +1 (+0.28%) | 223,500 |
| 28 Oct 2010 | JPY | 364 | 369 | 352 | 356 | 356 | -7 (-1.93%) | 705,700 |
| 27 Oct 2010 | JPY | 355 | 368 | 355 | 363 | 363 | +9 (+2.54%) | 384,500 |
| 26 Oct 2010 | JPY | 355 | 360 | 352 | 354 | 354 | -5 (-1.39%) | 333,900 |
| 25 Oct 2010 | JPY | 365 | 367 | 355 | 359 | 359 | -3 (-0.83%) | 218,200 |
| 22 Oct 2010 | JPY | 359 | 366 | 355 | 362 | 362 | +2 (+0.56%) | 358,000 |
| 21 Oct 2010 | JPY | 369 | 372 | 357 | 360 | 360 | +4 (+1.12%) | 543,600 |
| 20 Oct 2010 | JPY | 359 | 361 | 349 | 356 | 356 | -10 (-2.73%) | 332,800 |
| 19 Oct 2010 | JPY | 362 | 366 | 358 | 366 | 366 | +6 (+1.67%) | 323,800 |
| 18 Oct 2010 | JPY | 351 | 362 | 351 | 360 | 360 | +5 (+1.41%) | 350,700 |
| 15 Oct 2010 | JPY | 336 | 363 | 334 | 355 | 355 | +16 (+4.72%) | 775,000 |
| 14 Oct 2010 | JPY | 336 | 345 | 335 | 339 | 339 | +5 (+1.50%) | 276,800 |
| 13 Oct 2010 | JPY | 333 | 338 | 332 | 334 | 334 | +3 (+0.91%) | 174,300 |
| 12 Oct 2010 | JPY | 347 | 348 | 328 | 331 | 331 | -11 (-3.22%) | 280,900 |
| 8 Oct 2010 | JPY | 343 | 347 | 338 | 342 | 342 | -8 (-2.29%) | 433,600 |
| 7 Oct 2010 | JPY | 346 | 351 | 344 | 350 | 350 | +1 (+0.29%) | 311,600 |
| 6 Oct 2010 | JPY | 340 | 355 | 333 | 349 | 349 | +13 (+3.87%) | 508,700 |
| 5 Oct 2010 | JPY | 337 | 339 | 324 | 336 | 336 | +4 (+1.20%) | 416,700 |
| 4 Oct 2010 | JPY | 344 | 345 | 332 | 332 | 332 | -10 (-2.92%) | 298,200 |
| 1 Oct 2010 | JPY | 341 | 344 | 336 | 342 | 342 | +1 (+0.29%) | 374,900 |
| 30 Sep 2010 | JPY | 340 | 346 | 338 | 341 | 341 | +2 (+0.59%) | 273,300 |
