| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | JPY | 334 | 345 | 333 | 339 | 339 | +4 (+1.19%) | 374,000 |
| 28 Sep 2010 | JPY | 336 | 337 | 332 | 335 | 335 | -2 (-0.59%) | 180,300 |
| 27 Sep 2010 | JPY | 339 | 339 | 334 | 337 | 337 | +4 (+1.20%) | 127,800 |
| 24 Sep 2010 | JPY | 331 | 343 | 331 | 333 | 333 | -4 (-1.19%) | 191,000 |
| 22 Sep 2010 | JPY | 341 | 344 | 335 | 337 | 337 | -3 (-0.88%) | 199,000 |
| 21 Sep 2010 | JPY | 349 | 349 | 338 | 340 | 340 | +3 (+0.89%) | 248,400 |
| 17 Sep 2010 | JPY | 328 | 340 | 328 | 337 | 337 | +11 (+3.37%) | 270,700 |
| 16 Sep 2010 | JPY | 327 | 328 | 324 | 326 | 326 | +8 (+2.52%) | 168,600 |
| 14 Sep 2010 | JPY | 326 | 326 | 313 | 318 | 318 | -8 (-2.45%) | 383,000 |
| 13 Sep 2010 | JPY | 327 | 329 | 322 | 326 | 326 | +3 (+0.93%) | 193,200 |
| 10 Sep 2010 | JPY | 307 | 325 | 307 | 323 | 323 | +8 (+2.54%) | 492,100 |
| 9 Sep 2010 | JPY | 317 | 318 | 305 | 315 | 315 | -4 (-1.25%) | 477,900 |
| 8 Sep 2010 | JPY | 320 | 321 | 314 | 319 | 319 | -5 (-1.54%) | 235,300 |
| 7 Sep 2010 | JPY | 336 | 336 | 323 | 324 | 324 | -12 (-3.57%) | 405,500 |
| 6 Sep 2010 | JPY | 331 | 336 | 329 | 336 | 336 | +9 (+2.75%) | 321,100 |
| 3 Sep 2010 | JPY | 335 | 337 | 324 | 327 | 327 | -9 (-2.68%) | 399,000 |
| 2 Sep 2010 | JPY | 336 | 340 | 333 | 336 | 336 | +2 (+0.60%) | 256,100 |
| 1 Sep 2010 | JPY | 340 | 340 | 324 | 334 | 334 | -12 (-3.47%) | 691,700 |
| 31 Aug 2010 | JPY | 362 | 362 | 346 | 346 | 346 | -20 (-5.46%) | 99,200 |
| 30 Aug 2010 | JPY | 365 | 374 | 365 | 366 | 366 | +5 (+1.39%) | 96,600 |
| 27 Aug 2010 | JPY | 363 | 366 | 354 | 361 | 361 | -1 (-0.28%) | 259,100 |
| 26 Aug 2010 | JPY | 363 | 364 | 353 | 362 | 362 | 0.0 (0.0%) | 138,700 |
| 25 Aug 2010 | JPY | 361 | 375 | 358 | 362 | 362 | +2 (+0.56%) | 121,300 |
| 24 Aug 2010 | JPY | 359 | 371 | 352 | 360 | 360 | -3 (-0.83%) | 103,800 |
| 23 Aug 2010 | JPY | 364 | 366 | 360 | 363 | 363 | -3 (-0.82%) | 69,700 |
| 20 Aug 2010 | JPY | 375 | 375 | 363 | 366 | 366 | -10 (-2.66%) | 132,000 |
| 19 Aug 2010 | JPY | 376 | 378 | 373 | 376 | 376 | -1 (-0.27%) | 120,500 |
| 18 Aug 2010 | JPY | 380 | 383 | 375 | 377 | 377 | +2 (+0.53%) | 146,900 |
| 17 Aug 2010 | JPY | 376 | 378 | 371 | 375 | 375 | -7 (-1.83%) | 189,500 |
| 16 Aug 2010 | JPY | 382 | 386 | 374 | 382 | 382 | -8 (-2.05%) | 144,700 |
