| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | JPY | 385 | 391 | 385 | 390 | 390 | +9 (+2.36%) | 231,900 |
| 12 Aug 2010 | JPY | 375 | 382 | 372 | 381 | 381 | +1 (+0.26%) | 122,700 |
| 11 Aug 2010 | JPY | 384 | 387 | 372 | 380 | 380 | -9 (-2.31%) | 148,000 |
| 10 Aug 2010 | JPY | 404 | 404 | 387 | 389 | 389 | -9 (-2.26%) | 133,400 |
| 9 Aug 2010 | JPY | 396 | 402 | 394 | 398 | 398 | -1 (-0.25%) | 131,000 |
| 6 Aug 2010 | JPY | 398 | 402 | 398 | 399 | 399 | -1 (-0.25%) | 169,600 |
| 5 Aug 2010 | JPY | 404 | 404 | 394 | 400 | 400 | +4 (+1.01%) | 118,100 |
| 4 Aug 2010 | JPY | 402 | 402 | 393 | 396 | 396 | -9 (-2.22%) | 135,100 |
| 3 Aug 2010 | JPY | 401 | 408 | 400 | 405 | 405 | +7 (+1.76%) | 159,300 |
| 2 Aug 2010 | JPY | 415 | 418 | 395 | 398 | 398 | -36 (-8.29%) | 515,600 |
| 30 Jul 2010 | JPY | 431 | 437 | 422 | 434 | 434 | +3 (+0.70%) | 318,200 |
| 29 Jul 2010 | JPY | 443 | 443 | 427 | 431 | 431 | -13 (-2.93%) | 259,200 |
| 28 Jul 2010 | JPY | 440 | 449 | 440 | 444 | 444 | +14 (+3.26%) | 274,200 |
| 27 Jul 2010 | JPY | 428 | 435 | 426 | 430 | 430 | 0.0 (0.0%) | 177,400 |
| 26 Jul 2010 | JPY | 430 | 433 | 426 | 430 | 430 | +8 (+1.90%) | 176,500 |
| 23 Jul 2010 | JPY | 427 | 427 | 420 | 422 | 422 | +1 (+0.24%) | 198,800 |
| 22 Jul 2010 | JPY | 420 | 426 | 416 | 421 | 421 | 0.0 (0.0%) | 163,000 |
| 21 Jul 2010 | JPY | 426 | 430 | 421 | 421 | 421 | -7 (-1.64%) | 128,200 |
| 16 Jul 2010 | JPY | 435 | 441 | 422 | 428 | 428 | -8 (-1.83%) | 237,700 |
| 15 Jul 2010 | JPY | 439 | 447 | 430 | 436 | 436 | -3 (-0.68%) | 178,200 |
| 14 Jul 2010 | JPY | 439 | 448 | 437 | 439 | 439 | +9 (+2.09%) | 177,000 |
| 13 Jul 2010 | JPY | 431 | 440 | 429 | 430 | 430 | -1 (-0.23%) | 126,400 |
| 12 Jul 2010 | JPY | 424 | 443 | 423 | 431 | 431 | -1 (-0.23%) | 151,200 |
| 9 Jul 2010 | JPY | 433 | 437 | 430 | 432 | 432 | +5 (+1.17%) | 136,800 |
| 8 Jul 2010 | JPY | 436 | 439 | 425 | 427 | 427 | +5 (+1.18%) | 223,900 |
| 7 Jul 2010 | JPY | 426 | 434 | 417 | 422 | 422 | -8 (-1.86%) | 410,200 |
| 6 Jul 2010 | JPY | 427 | 434 | 419 | 430 | 430 | +5 (+1.18%) | 318,300 |
| 5 Jul 2010 | JPY | 429 | 440 | 423 | 425 | 425 | +8 (+1.92%) | 208,000 |
| 2 Jul 2010 | JPY | 415 | 422 | 415 | 417 | 417 | +4 (+0.97%) | 107,600 |
| 1 Jul 2010 | JPY | 415 | 421 | 410 | 413 | 413 | -9 (-2.13%) | 168,500 |
