| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | JPY | 430 | 432 | 418 | 422 | 422 | -9 (-2.09%) | 260,000 |
| 29 Jun 2010 | JPY | 443 | 448 | 430 | 431 | 431 | -12 (-2.71%) | 225,000 |
| 28 Jun 2010 | JPY | 447 | 447 | 437 | 443 | 443 | 0.0 (0.0%) | 342,000 |
| 25 Jun 2010 | JPY | 444 | 449 | 441 | 443 | 443 | -5 (-1.12%) | 365,000 |
| 24 Jun 2010 | JPY | 445 | 456 | 442 | 448 | 448 | +3 (+0.67%) | 349,000 |
| 23 Jun 2010 | JPY | 452 | 454 | 444 | 445 | 445 | -12 (-2.63%) | 384,000 |
| 22 Jun 2010 | JPY | 450 | 461 | 449 | 457 | 457 | +5 (+1.11%) | 418,000 |
| 21 Jun 2010 | JPY | 445 | 458 | 445 | 452 | 452 | +15 (+3.43%) | 421,000 |
| 18 Jun 2010 | JPY | 441 | 446 | 433 | 437 | 437 | -1 (-0.23%) | 470,000 |
| 17 Jun 2010 | JPY | 447 | 449 | 438 | 438 | 438 | -13 (-2.88%) | 266,000 |
| 16 Jun 2010 | JPY | 444 | 452 | 443 | 451 | 451 | +11 (+2.50%) | 354,000 |
| 15 Jun 2010 | JPY | 461 | 462 | 437 | 440 | 440 | +3 (+0.69%) | 523,000 |
| 14 Jun 2010 | JPY | 437 | 441 | 432 | 437 | 437 | +9 (+2.10%) | 261,000 |
| 11 Jun 2010 | JPY | 426 | 431 | 425 | 428 | 428 | +2 (+0.47%) | 350,000 |
| 10 Jun 2010 | JPY | 428 | 428 | 418 | 426 | 426 | +6 (+1.43%) | 211,000 |
| 9 Jun 2010 | JPY | 420 | 425 | 416 | 420 | 420 | -4 (-0.94%) | 211,000 |
| 8 Jun 2010 | JPY | 426 | 426 | 421 | 424 | 424 | -2 (-0.47%) | 264,000 |
| 7 Jun 2010 | JPY | 427 | 432 | 422 | 426 | 426 | -6 (-1.39%) | 339,000 |
| 4 Jun 2010 | JPY | 432 | 440 | 430 | 432 | 432 | +3 (+0.70%) | 187,000 |
| 3 Jun 2010 | JPY | 422 | 431 | 422 | 429 | 429 | +13 (+3.13%) | 315,000 |
| 2 Jun 2010 | JPY | 419 | 423 | 414 | 416 | 416 | -8 (-1.89%) | 248,000 |
| 1 Jun 2010 | JPY | 424 | 429 | 422 | 424 | 424 | -8 (-1.85%) | 261,000 |
| 31 May 2010 | JPY | 410 | 441 | 410 | 432 | 432 | +25 (+6.14%) | 628,000 |
| 28 May 2010 | JPY | 414 | 414 | 402 | 407 | 407 | +2 (+0.49%) | 427,000 |
| 27 May 2010 | JPY | 400 | 407 | 399 | 405 | 405 | +3 (+0.75%) | 354,000 |
| 26 May 2010 | JPY | 412 | 412 | 401 | 402 | 402 | -8 (-1.95%) | 320,000 |
| 25 May 2010 | JPY | 432 | 432 | 406 | 410 | 410 | -14 (-3.30%) | 299,000 |
| 24 May 2010 | JPY | 424 | 427 | 412 | 424 | 424 | +1 (+0.24%) | 194,000 |
| 21 May 2010 | JPY | 437 | 437 | 419 | 423 | 423 | -20 (-4.51%) | 419,000 |
| 20 May 2010 | JPY | 447 | 453 | 442 | 443 | 443 | -8 (-1.77%) | 225,000 |
