| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | JPY | 442 | 455 | 434 | 451 | 451 | +2 (+0.45%) | 597,000 |
| 18 May 2010 | JPY | 450 | 458 | 443 | 449 | 449 | +6 (+1.35%) | 959,000 |
| 17 May 2010 | JPY | 483 | 483 | 440 | 443 | 443 | -65 (-12.80%) | 1,325,000 |
| 14 May 2010 | JPY | 523 | 530 | 507 | 508 | 508 | -12 (-2.31%) | 388,000 |
| 13 May 2010 | JPY | 512 | 526 | 511 | 520 | 520 | +11 (+2.16%) | 440,000 |
| 12 May 2010 | JPY | 503 | 512 | 503 | 509 | 509 | +9 (+1.80%) | 245,000 |
| 11 May 2010 | JPY | 513 | 519 | 496 | 500 | 500 | -11 (-2.15%) | 436,000 |
| 10 May 2010 | JPY | 502 | 514 | 500 | 511 | 511 | +12 (+2.40%) | 194,000 |
| 7 May 2010 | JPY | 508 | 508 | 498 | 499 | 499 | -19 (-3.67%) | 334,000 |
| 6 May 2010 | JPY | 523 | 531 | 518 | 518 | 518 | -19 (-3.54%) | 230,000 |
| 30 Apr 2010 | JPY | 540 | 542 | 534 | 537 | 537 | +5 (+0.94%) | 250,000 |
| 28 Apr 2010 | JPY | 538 | 539 | 528 | 532 | 532 | -15 (-2.74%) | 268,000 |
| 27 Apr 2010 | JPY | 539 | 548 | 535 | 547 | 547 | +5 (+0.92%) | 220,000 |
| 26 Apr 2010 | JPY | 540 | 543 | 532 | 542 | 542 | +7 (+1.31%) | 177,000 |
| 23 Apr 2010 | JPY | 531 | 537 | 525 | 535 | 535 | +6 (+1.13%) | 182,000 |
| 22 Apr 2010 | JPY | 529 | 533 | 522 | 529 | 529 | -8 (-1.49%) | 286,000 |
| 21 Apr 2010 | JPY | 520 | 538 | 517 | 537 | 537 | +20 (+3.87%) | 368,000 |
| 20 Apr 2010 | JPY | 512 | 518 | 504 | 517 | 517 | +6 (+1.17%) | 351,000 |
| 19 Apr 2010 | JPY | 513 | 518 | 507 | 511 | 511 | -9 (-1.73%) | 265,000 |
| 16 Apr 2010 | JPY | 516 | 523 | 513 | 520 | 520 | +1 (+0.19%) | 380,000 |
| 15 Apr 2010 | JPY | 529 | 530 | 517 | 519 | 519 | -8 (-1.52%) | 379,000 |
| 14 Apr 2010 | JPY | 539 | 539 | 521 | 527 | 527 | -5 (-0.94%) | 280,000 |
| 13 Apr 2010 | JPY | 533 | 536 | 526 | 532 | 532 | -5 (-0.93%) | 318,000 |
| 12 Apr 2010 | JPY | 545 | 548 | 536 | 537 | 537 | -3 (-0.56%) | 215,000 |
| 9 Apr 2010 | JPY | 537 | 541 | 537 | 540 | 540 | +1 (+0.19%) | 156,000 |
| 8 Apr 2010 | JPY | 544 | 547 | 537 | 539 | 539 | -10 (-1.82%) | 306,000 |
| 7 Apr 2010 | JPY | 548 | 550 | 542 | 549 | 549 | +12 (+2.23%) | 335,000 |
| 6 Apr 2010 | JPY | 552 | 553 | 534 | 537 | 537 | -13 (-2.36%) | 297,000 |
| 5 Apr 2010 | JPY | 535 | 550 | 535 | 550 | 550 | +18 (+3.38%) | 410,000 |
| 2 Apr 2010 | JPY | 540 | 540 | 531 | 532 | 532 | -3 (-0.56%) | 236,000 |
