| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 1,025 | 1,033 | 1,019 | 1,031 | 1,031 | -9 (-0.87%) | 122,700 |
| 29 May 2023 | JPY | 1,038 | 1,042 | 1,032 | 1,040 | 1,040 | +11 (+1.07%) | 156,000 |
| 26 May 2023 | JPY | 1,046 | 1,052 | 1,027 | 1,029 | 1,029 | -13 (-1.25%) | 194,800 |
| 25 May 2023 | JPY | 1,026 | 1,048 | 1,025 | 1,042 | 1,042 | +7 (+0.68%) | 184,500 |
| 24 May 2023 | JPY | 1,029 | 1,047 | 1,028 | 1,035 | 1,035 | +17 (+1.67%) | 231,800 |
| 23 May 2023 | JPY | 1,025 | 1,033 | 1,012 | 1,018 | 1,018 | -4 (-0.39%) | 224,800 |
| 22 May 2023 | JPY | 1,018 | 1,027 | 1,011 | 1,022 | 1,022 | -2 (-0.20%) | 145,900 |
| 19 May 2023 | JPY | 1,019 | 1,029 | 1,008 | 1,024 | 1,024 | +11 (+1.09%) | 208,000 |
| 18 May 2023 | JPY | 978 | 1,016 | 976 | 1,013 | 1,013 | +36 (+3.68%) | 369,300 |
| 17 May 2023 | JPY | 990 | 997 | 974 | 977 | 977 | -13 (-1.31%) | 254,900 |
| 16 May 2023 | JPY | 976 | 990 | 956 | 990 | 990 | +44 (+4.65%) | 401,700 |
| 15 May 2023 | JPY | 937 | 950 | 937 | 946 | 946 | +10 (+1.07%) | 154,000 |
| 12 May 2023 | JPY | 938 | 941 | 930 | 936 | 936 | +3 (+0.32%) | 125,900 |
| 11 May 2023 | JPY | 930 | 937 | 928 | 933 | 933 | -7 (-0.74%) | 109,500 |
| 10 May 2023 | JPY | 954 | 955 | 936 | 940 | 940 | -12 (-1.26%) | 109,900 |
| 9 May 2023 | JPY | 947 | 954 | 945 | 952 | 952 | +5 (+0.53%) | 113,900 |
| 8 May 2023 | JPY | 947 | 948 | 939 | 947 | 947 | +3 (+0.32%) | 89,500 |
| 2 May 2023 | JPY | 944 | 948 | 940 | 944 | 944 | 0.0 (0.0%) | 140,100 |
| 1 May 2023 | JPY | 934 | 948 | 927 | 944 | 944 | +18 (+1.94%) | 266,300 |
| 28 Apr 2023 | JPY | 924 | 931 | 917 | 926 | 926 | +16 (+1.76%) | 262,000 |
| 27 Apr 2023 | JPY | 893 | 910 | 893 | 910 | 910 | +11 (+1.22%) | 178,000 |
| 26 Apr 2023 | JPY | 899 | 901 | 890 | 899 | 899 | -4 (-0.44%) | 137,100 |
| 25 Apr 2023 | JPY | 912 | 918 | 903 | 903 | 903 | -4 (-0.44%) | 188,600 |
| 24 Apr 2023 | JPY | 898 | 913 | 896 | 907 | 907 | +9 (+1.00%) | 93,100 |
| 21 Apr 2023 | JPY | 896 | 908 | 893 | 898 | 898 | +2 (+0.22%) | 102,500 |
| 20 Apr 2023 | JPY | 884 | 899 | 884 | 896 | 896 | 0.0 (0.0%) | 102,300 |
| 19 Apr 2023 | JPY | 888 | 896 | 885 | 896 | 896 | 0.0 (0.0%) | 163,800 |
| 18 Apr 2023 | JPY | 897 | 900 | 893 | 896 | 896 | -1 (-0.11%) | 98,200 |
| 17 Apr 2023 | JPY | 904 | 908 | 896 | 897 | 897 | -4 (-0.44%) | 100,900 |
| 14 Apr 2023 | JPY | 900 | 905 | 896 | 901 | 901 | +4 (+0.45%) | 125,100 |
