| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | JPY | 545 | 545 | 533 | 535 | 535 | -10 (-1.83%) | 336,000 |
| 31 Mar 2010 | JPY | 537 | 546 | 533 | 545 | 545 | +11 (+2.06%) | 508,000 |
| 30 Mar 2010 | JPY | 520 | 534 | 518 | 534 | 534 | +19 (+3.69%) | 594,000 |
| 29 Mar 2010 | JPY | 518 | 519 | 506 | 515 | 515 | -8 (-1.53%) | 269,000 |
| 26 Mar 2010 | JPY | 522 | 524 | 517 | 523 | 523 | +2 (+0.38%) | 445,000 |
| 25 Mar 2010 | JPY | 515 | 523 | 508 | 521 | 521 | +11 (+2.16%) | 589,000 |
| 24 Mar 2010 | JPY | 505 | 516 | 498 | 510 | 510 | +7 (+1.39%) | 953,000 |
| 23 Mar 2010 | JPY | 503 | 509 | 499 | 503 | 503 | +1 (+0.20%) | 460,000 |
| 19 Mar 2010 | JPY | 497 | 506 | 495 | 502 | 502 | -2 (-0.40%) | 478,000 |
| 18 Mar 2010 | JPY | 511 | 519 | 503 | 504 | 504 | -11 (-2.14%) | 319,000 |
| 17 Mar 2010 | JPY | 512 | 520 | 507 | 515 | 515 | -4 (-0.77%) | 376,000 |
| 16 Mar 2010 | JPY | 510 | 530 | 510 | 519 | 519 | +5 (+0.97%) | 495,000 |
| 15 Mar 2010 | JPY | 514 | 517 | 512 | 514 | 514 | -4 (-0.77%) | 139,000 |
| 12 Mar 2010 | JPY | 519 | 520 | 512 | 518 | 518 | +9 (+1.77%) | 551,000 |
| 11 Mar 2010 | JPY | 496 | 510 | 494 | 509 | 509 | +15 (+3.04%) | 325,000 |
| 10 Mar 2010 | JPY | 494 | 498 | 490 | 494 | 494 | +1 (+0.20%) | 152,000 |
| 9 Mar 2010 | JPY | 489 | 497 | 488 | 493 | 493 | -1 (-0.20%) | 277,000 |
| 8 Mar 2010 | JPY | 499 | 499 | 492 | 494 | 494 | -3 (-0.60%) | 341,000 |
| 5 Mar 2010 | JPY | 487 | 499 | 486 | 497 | 497 | +6 (+1.22%) | 357,000 |
| 4 Mar 2010 | JPY | 490 | 498 | 484 | 491 | 491 | +1 (+0.20%) | 241,000 |
| 3 Mar 2010 | JPY | 487 | 491 | 483 | 490 | 490 | +9 (+1.87%) | 271,000 |
| 2 Mar 2010 | JPY | 475 | 481 | 467 | 481 | 481 | +8 (+1.69%) | 345,000 |
| 1 Mar 2010 | JPY | 461 | 475 | 459 | 473 | 473 | +12 (+2.60%) | 283,000 |
| 26 Feb 2010 | JPY | 468 | 471 | 456 | 461 | 461 | -15 (-3.15%) | 455,000 |
| 25 Feb 2010 | JPY | 465 | 476 | 461 | 476 | 476 | +15 (+3.25%) | 303,000 |
| 24 Feb 2010 | JPY | 464 | 464 | 451 | 461 | 461 | -7 (-1.50%) | 316,000 |
| 23 Feb 2010 | JPY | 463 | 470 | 459 | 468 | 468 | +1 (+0.21%) | 197,000 |
| 22 Feb 2010 | JPY | 469 | 472 | 461 | 467 | 467 | -1 (-0.21%) | 260,000 |
| 19 Feb 2010 | JPY | 472 | 472 | 463 | 468 | 468 | -7 (-1.47%) | 197,000 |
| 18 Feb 2010 | JPY | 468 | 476 | 456 | 475 | 475 | +3 (+0.64%) | 291,000 |
