| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | JPY | 471 | 474 | 469 | 472 | 472 | 0.0 (0.0%) | 125,000 |
| 16 Feb 2010 | JPY | 466 | 474 | 466 | 472 | 472 | -2 (-0.42%) | 125,000 |
| 15 Feb 2010 | JPY | 471 | 476 | 465 | 474 | 474 | +3 (+0.64%) | 290,000 |
| 12 Feb 2010 | JPY | 448 | 472 | 448 | 471 | 471 | +31 (+7.05%) | 515,000 |
| 10 Feb 2010 | JPY | 442 | 442 | 438 | 440 | 440 | +2 (+0.46%) | 127,000 |
| 9 Feb 2010 | JPY | 434 | 439 | 433 | 438 | 438 | +3 (+0.69%) | 169,000 |
| 8 Feb 2010 | JPY | 439 | 439 | 435 | 435 | 435 | -8 (-1.81%) | 139,000 |
| 5 Feb 2010 | JPY | 437 | 445 | 436 | 443 | 443 | -6 (-1.34%) | 197,000 |
| 4 Feb 2010 | JPY | 463 | 465 | 443 | 449 | 449 | -12 (-2.60%) | 267,000 |
| 3 Feb 2010 | JPY | 464 | 465 | 461 | 461 | 461 | -1 (-0.22%) | 139,000 |
| 2 Feb 2010 | JPY | 467 | 468 | 453 | 462 | 462 | -5 (-1.07%) | 244,000 |
| 1 Feb 2010 | JPY | 443 | 470 | 438 | 467 | 467 | +16 (+3.55%) | 616,000 |
| 29 Jan 2010 | JPY | 460 | 462 | 451 | 451 | 451 | -2 (-0.44%) | 239,000 |
| 28 Jan 2010 | JPY | 440 | 454 | 440 | 453 | 453 | +19 (+4.38%) | 334,000 |
| 27 Jan 2010 | JPY | 433 | 436 | 431 | 434 | 434 | +2 (+0.46%) | 171,000 |
| 26 Jan 2010 | JPY | 444 | 447 | 430 | 432 | 432 | -4 (-0.92%) | 273,000 |
| 25 Jan 2010 | JPY | 440 | 442 | 434 | 436 | 436 | -5 (-1.13%) | 125,000 |
| 22 Jan 2010 | JPY | 439 | 442 | 433 | 441 | 441 | -3 (-0.68%) | 183,000 |
| 21 Jan 2010 | JPY | 434 | 446 | 431 | 444 | 444 | +2 (+0.45%) | 237,000 |
| 20 Jan 2010 | JPY | 447 | 448 | 441 | 442 | 442 | -7 (-1.56%) | 161,000 |
| 19 Jan 2010 | JPY | 452 | 454 | 447 | 449 | 449 | -4 (-0.88%) | 161,000 |
| 18 Jan 2010 | JPY | 451 | 459 | 447 | 453 | 453 | -6 (-1.31%) | 143,000 |
| 15 Jan 2010 | JPY | 469 | 469 | 455 | 459 | 459 | -5 (-1.08%) | 245,000 |
| 14 Jan 2010 | JPY | 457 | 465 | 455 | 464 | 464 | +7 (+1.53%) | 118,000 |
| 13 Jan 2010 | JPY | 469 | 469 | 456 | 457 | 457 | -15 (-3.18%) | 231,000 |
| 12 Jan 2010 | JPY | 474 | 479 | 466 | 472 | 472 | +4 (+0.85%) | 224,000 |
| 8 Jan 2010 | JPY | 460 | 468 | 458 | 468 | 468 | +13 (+2.86%) | 219,000 |
| 7 Jan 2010 | JPY | 453 | 459 | 451 | 455 | 455 | +4 (+0.89%) | 190,000 |
| 6 Jan 2010 | JPY | 454 | 456 | 450 | 451 | 451 | -2 (-0.44%) | 91,000 |
| 5 Jan 2010 | JPY | 461 | 463 | 450 | 453 | 453 | -1 (-0.22%) | 202,000 |
