| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | JPY | 446 | 449 | 435 | 439 | 439 | -2 (-0.45%) | 295,000 |
| 13 Nov 2009 | JPY | 443 | 444 | 436 | 441 | 441 | +5 (+1.15%) | 476,000 |
| 12 Nov 2009 | JPY | 439 | 445 | 432 | 436 | 436 | -3 (-0.68%) | 259,000 |
| 11 Nov 2009 | JPY | 449 | 449 | 435 | 439 | 439 | -11 (-2.44%) | 251,000 |
| 10 Nov 2009 | JPY | 445 | 456 | 441 | 450 | 450 | +1 (+0.22%) | 250,000 |
| 9 Nov 2009 | JPY | 445 | 453 | 436 | 449 | 449 | +6 (+1.35%) | 415,000 |
| 6 Nov 2009 | JPY | 446 | 446 | 434 | 443 | 443 | -3 (-0.67%) | 428,000 |
| 5 Nov 2009 | JPY | 454 | 455 | 441 | 446 | 446 | -7 (-1.55%) | 346,000 |
| 4 Nov 2009 | JPY | 459 | 465 | 453 | 453 | 453 | -10 (-2.16%) | 309,000 |
| 2 Nov 2009 | JPY | 455 | 467 | 451 | 463 | 463 | -11 (-2.32%) | 735,000 |
| 30 Oct 2009 | JPY | 466 | 477 | 457 | 474 | 474 | +13 (+2.82%) | 923,000 |
| 29 Oct 2009 | JPY | 452 | 464 | 451 | 461 | 461 | -6 (-1.28%) | 472,000 |
| 28 Oct 2009 | JPY | 474 | 475 | 465 | 467 | 467 | -2 (-0.43%) | 329,000 |
| 27 Oct 2009 | JPY | 484 | 485 | 467 | 469 | 469 | -20 (-4.09%) | 319,000 |
| 26 Oct 2009 | JPY | 475 | 492 | 471 | 489 | 489 | +9 (+1.88%) | 336,000 |
| 23 Oct 2009 | JPY | 488 | 495 | 476 | 480 | 480 | -13 (-2.64%) | 428,000 |
| 22 Oct 2009 | JPY | 497 | 501 | 480 | 493 | 493 | -12 (-2.38%) | 366,000 |
| 21 Oct 2009 | JPY | 498 | 507 | 495 | 505 | 505 | +8 (+1.61%) | 288,000 |
| 20 Oct 2009 | JPY | 499 | 505 | 497 | 497 | 497 | 0.0 (0.0%) | 301,000 |
| 19 Oct 2009 | JPY | 497 | 500 | 489 | 497 | 497 | 0.0 (0.0%) | 273,000 |
| 16 Oct 2009 | JPY | 500 | 500 | 487 | 497 | 497 | +1 (+0.20%) | 270,000 |
| 15 Oct 2009 | JPY | 479 | 500 | 478 | 496 | 496 | +20 (+4.20%) | 471,000 |
| 14 Oct 2009 | JPY | 485 | 485 | 472 | 476 | 476 | -10 (-2.06%) | 272,000 |
| 13 Oct 2009 | JPY | 482 | 487 | 477 | 486 | 486 | +12 (+2.53%) | 258,000 |
| 9 Oct 2009 | JPY | 454 | 477 | 453 | 474 | 474 | +21 (+4.64%) | 380,000 |
| 8 Oct 2009 | JPY | 446 | 456 | 440 | 453 | 453 | +10 (+2.26%) | 264,000 |
| 7 Oct 2009 | JPY | 430 | 445 | 427 | 443 | 443 | +13 (+3.02%) | 365,000 |
| 6 Oct 2009 | JPY | 425 | 435 | 425 | 430 | 430 | +8 (+1.90%) | 301,000 |
| 5 Oct 2009 | JPY | 426 | 430 | 418 | 422 | 422 | -5 (-1.17%) | 211,000 |
| 2 Oct 2009 | JPY | 435 | 437 | 423 | 427 | 427 | -22 (-4.90%) | 555,000 |
