| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | JPY | 306 | 312 | 306 | 312 | 312 | +4 (+1.30%) | 219,000 |
| 2 Apr 2009 | JPY | 299 | 308 | 299 | 308 | 308 | +10 (+3.36%) | 274,000 |
| 1 Apr 2009 | JPY | 299 | 299 | 298 | 298 | 298 | -1 (-0.33%) | 214,000 |
| 31 Mar 2009 | JPY | 294 | 299 | 294 | 299 | 299 | +6 (+2.05%) | 295,000 |
| 30 Mar 2009 | JPY | 304 | 304 | 293 | 293 | 293 | -20 (-6.39%) | 222,000 |
| 27 Mar 2009 | JPY | 317 | 317 | 313 | 313 | 313 | -4 (-1.26%) | 258,000 |
| 26 Mar 2009 | JPY | 313 | 317 | 313 | 317 | 317 | +3 (+0.96%) | 179,000 |
| 25 Mar 2009 | JPY | 305 | 314 | 305 | 314 | 314 | +9 (+2.95%) | 365,000 |
| 24 Mar 2009 | JPY | 305 | 305 | 305 | 305 | 305 | +4 (+1.33%) | 367,000 |
| 23 Mar 2009 | JPY | 297 | 301 | 297 | 301 | 301 | +8 (+2.73%) | 284,000 |
| 19 Mar 2009 | JPY | 293 | 293 | 293 | 293 | 293 | +2 (+0.69%) | 165,000 |
| 18 Mar 2009 | JPY | 287 | 291 | 287 | 291 | 291 | +5 (+1.75%) | 213,000 |
| 17 Mar 2009 | JPY | 289 | 289 | 286 | 286 | 286 | +2 (+0.70%) | 202,000 |
| 16 Mar 2009 | JPY | 282 | 284 | 282 | 284 | 284 | +13 (+4.80%) | 245,000 |
| 13 Mar 2009 | JPY | 262 | 271 | 262 | 271 | 271 | +4 (+1.50%) | 336,000 |
| 12 Mar 2009 | JPY | 265 | 267 | 265 | 267 | 267 | +2 (+0.75%) | 263,000 |
| 11 Mar 2009 | JPY | 272 | 272 | 265 | 265 | 265 | -13 (-4.68%) | 594,000 |
| 10 Mar 2009 | JPY | 274 | 278 | 274 | 278 | 278 | +2 (+0.72%) | 230,000 |
| 9 Mar 2009 | JPY | 293 | 293 | 276 | 276 | 276 | -16 (-5.48%) | 418,000 |
| 6 Mar 2009 | JPY | 299 | 299 | 292 | 292 | 292 | -11 (-3.63%) | 350,000 |
| 5 Mar 2009 | JPY | 308 | 308 | 303 | 303 | 303 | +3 (+1%) | 321,000 |
| 4 Mar 2009 | JPY | 300 | 300 | 300 | 300 | 300 | +4 (+1.35%) | 314,000 |
| 3 Mar 2009 | JPY | 298 | 298 | 296 | 296 | 296 | -14 (-4.52%) | 270,000 |
| 2 Mar 2009 | JPY | 304 | 310 | 304 | 310 | 310 | +6 (+1.97%) | 247,000 |
| 27 Feb 2009 | JPY | 299 | 304 | 299 | 304 | 304 | +5 (+1.67%) | 203,000 |
| 26 Feb 2009 | JPY | 301 | 301 | 299 | 299 | 299 | -2 (-0.66%) | 116,000 |
| 25 Feb 2009 | JPY | 291 | 301 | 291 | 301 | 301 | +13 (+4.51%) | 245,000 |
| 24 Feb 2009 | JPY | 283 | 288 | 283 | 288 | 288 | +3 (+1.05%) | 214,000 |
| 23 Feb 2009 | JPY | 285 | 285 | 285 | 285 | 285 | -2 (-0.70%) | 153,000 |
| 20 Feb 2009 | JPY | 286 | 287 | 286 | 287 | 287 | -12 (-4.01%) | 228,000 |
