| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | JPY | 293 | 299 | 293 | 299 | 299 | +15 (+5.28%) | 217,000 |
| 18 Feb 2009 | JPY | 283 | 284 | 283 | 284 | 284 | -2 (-0.70%) | 168,000 |
| 17 Feb 2009 | JPY | 290 | 290 | 286 | 286 | 286 | -8 (-2.72%) | 163,000 |
| 16 Feb 2009 | JPY | 294 | 294 | 294 | 294 | 294 | -4 (-1.34%) | 167,000 |
| 13 Feb 2009 | JPY | 294 | 298 | 294 | 298 | 298 | +13 (+4.56%) | 304,000 |
| 12 Feb 2009 | JPY | 289 | 289 | 285 | 285 | 285 | -15 (-5%) | 241,000 |
| 10 Feb 2009 | JPY | 282 | 300 | 281 | 300 | 300 | +12 (+4.17%) | 268,000 |
| 9 Feb 2009 | JPY | 293 | 293 | 288 | 288 | 288 | -11 (-3.68%) | 233,000 |
| 6 Feb 2009 | JPY | 304 | 304 | 299 | 299 | 299 | -5 (-1.64%) | 310,000 |
| 5 Feb 2009 | JPY | 309 | 309 | 304 | 304 | 304 | +7 (+2.36%) | 511,000 |
| 4 Feb 2009 | JPY | 282 | 297 | 282 | 297 | 297 | +15 (+5.32%) | 559,000 |
| 3 Feb 2009 | JPY | 285 | 290 | 282 | 282 | 282 | +5 (+1.81%) | 419,000 |
| 2 Feb 2009 | JPY | 280 | 280 | 277 | 277 | 277 | -3 (-1.07%) | 672,000 |
| 30 Jan 2009 | JPY | 285 | 285 | 280 | 280 | 280 | -5 (-1.75%) | 456,000 |
| 29 Jan 2009 | JPY | 279 | 285 | 279 | 285 | 285 | +9 (+3.26%) | 412,000 |
| 28 Jan 2009 | JPY | 277 | 277 | 276 | 276 | 276 | -1 (-0.36%) | 259,000 |
| 27 Jan 2009 | JPY | 272 | 277 | 272 | 277 | 277 | +16 (+6.13%) | 279,000 |
| 26 Jan 2009 | JPY | 259 | 261 | 259 | 261 | 261 | +2 (+0.77%) | 148,000 |
| 23 Jan 2009 | JPY | 270 | 270 | 259 | 259 | 259 | -11 (-4.07%) | 326,000 |
| 22 Jan 2009 | JPY | 259 | 270 | 259 | 270 | 270 | +11 (+4.25%) | 340,000 |
| 21 Jan 2009 | JPY | 263 | 263 | 259 | 259 | 259 | -9 (-3.36%) | 733,000 |
| 20 Jan 2009 | JPY | 266 | 268 | 266 | 268 | 268 | -5 (-1.83%) | 261,000 |
| 19 Jan 2009 | JPY | 274 | 274 | 270 | 273 | 273 | +8 (+3.02%) | 347,000 |
| 16 Jan 2009 | JPY | 258 | 265 | 258 | 265 | 265 | +8 (+3.11%) | 208,000 |
| 15 Jan 2009 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 612,000 |
| 14 Jan 2009 | JPY | 258 | 258 | 257 | 257 | 257 | -2 (-0.77%) | 429,000 |
| 13 Jan 2009 | JPY | 274 | 274 | 259 | 259 | 259 | -15 (-5.47%) | 709,000 |
| 9 Jan 2009 | JPY | 269 | 274 | 269 | 274 | 274 | -6 (-2.14%) | 684,000 |
| 8 Jan 2009 | JPY | 292 | 292 | 280 | 280 | 280 | -12 (-4.11%) | 354,000 |
| 7 Jan 2009 | JPY | 286 | 292 | 286 | 292 | 292 | +6 (+2.10%) | 525,000 |
