| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 891 | 901 | 891 | 897 | 897 | +2 (+0.22%) | 120,800 |
| 12 Apr 2023 | JPY | 887 | 899 | 887 | 895 | 895 | +8 (+0.90%) | 130,600 |
| 11 Apr 2023 | JPY | 889 | 896 | 884 | 887 | 887 | +2 (+0.23%) | 158,700 |
| 10 Apr 2023 | JPY | 896 | 900 | 882 | 885 | 885 | +1 (+0.11%) | 170,700 |
| 7 Apr 2023 | JPY | 877 | 889 | 877 | 884 | 884 | +6 (+0.68%) | 86,900 |
| 6 Apr 2023 | JPY | 888 | 889 | 874 | 878 | 878 | -24 (-2.66%) | 224,000 |
| 5 Apr 2023 | JPY | 923 | 928 | 901 | 902 | 902 | -34 (-3.63%) | 229,900 |
| 4 Apr 2023 | JPY | 940 | 941 | 929 | 936 | 936 | -4 (-0.43%) | 162,700 |
| 3 Apr 2023 | JPY | 938 | 945 | 929 | 940 | 940 | +12 (+1.29%) | 154,800 |
| 31 Mar 2023 | JPY | 927 | 935 | 925 | 928 | 928 | +1 (+0.11%) | 141,700 |
| 30 Mar 2023 | JPY | 929 | 935 | 921 | 927 | 927 | 0.0 (0.0%) | 168,700 |
| 29 Mar 2023 | JPY | 917 | 929 | 913 | 927 | 927 | +8 (+0.87%) | 178,400 |
| 28 Mar 2023 | JPY | 920 | 921 | 914 | 919 | 919 | +1 (+0.11%) | 138,600 |
| 27 Mar 2023 | JPY | 920 | 922 | 912 | 918 | 918 | +12 (+1.32%) | 152,400 |
| 24 Mar 2023 | JPY | 895 | 911 | 890 | 906 | 906 | +9 (+1.00%) | 128,000 |
| 23 Mar 2023 | JPY | 880 | 897 | 878 | 897 | 897 | +8 (+0.90%) | 125,500 |
| 22 Mar 2023 | JPY | 871 | 898 | 868 | 889 | 889 | +33 (+3.86%) | 231,800 |
| 20 Mar 2023 | JPY | 860 | 865 | 854 | 856 | 856 | -19 (-2.17%) | 194,500 |
| 17 Mar 2023 | JPY | 870 | 881 | 862 | 875 | 875 | +6 (+0.69%) | 332,600 |
| 16 Mar 2023 | JPY | 875 | 877 | 860 | 869 | 869 | -34 (-3.77%) | 191,800 |
| 15 Mar 2023 | JPY | 897 | 910 | 893 | 903 | 903 | +10 (+1.12%) | 182,400 |
| 14 Mar 2023 | JPY | 969 | 969 | 883 | 893 | 893 | -1 (-0.11%) | 608,900 |
| 13 Mar 2023 | JPY | 901 | 902 | 882 | 894 | 894 | -22 (-2.40%) | 129,100 |
| 10 Mar 2023 | JPY | 915 | 924 | 909 | 916 | 916 | -10 (-1.08%) | 205,000 |
| 9 Mar 2023 | JPY | 925 | 933 | 922 | 926 | 926 | +3 (+0.33%) | 144,800 |
| 8 Mar 2023 | JPY | 911 | 928 | 911 | 923 | 923 | +6 (+0.65%) | 239,400 |
| 7 Mar 2023 | JPY | 906 | 923 | 905 | 917 | 917 | +19 (+2.12%) | 254,300 |
| 6 Mar 2023 | JPY | 900 | 902 | 893 | 898 | 898 | +2 (+0.22%) | 128,600 |
| 3 Mar 2023 | JPY | 885 | 897 | 877 | 896 | 896 | +11 (+1.24%) | 256,700 |
| 2 Mar 2023 | JPY | 890 | 897 | 881 | 885 | 885 | -3 (-0.34%) | 139,400 |
