| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | JPY | 288 | 288 | 286 | 286 | 286 | +12 (+4.38%) | 622,000 |
| 5 Jan 2009 | JPY | 280 | 281 | 272 | 274 | 274 | -2 (-0.72%) | 234,000 |
| 30 Dec 2008 | JPY | 273 | 278 | 273 | 276 | 276 | +1 (+0.36%) | 109,000 |
| 29 Dec 2008 | JPY | 275 | 278 | 273 | 275 | 275 | +2 (+0.73%) | 329,000 |
| 26 Dec 2008 | JPY | 270 | 273 | 270 | 273 | 273 | +11 (+4.20%) | 355,000 |
| 25 Dec 2008 | JPY | 262.1572 | 262.1572 | 262 | 262 | 262 | +3 (+1.16%) | 216,000 |
| 24 Dec 2008 | JPY | 259 | 259 | 259 | 259 | 259 | +1 (+0.39%) | 407,000 |
| 22 Dec 2008 | JPY | 260 | 260 | 258 | 258 | 258 | -2 (-0.77%) | 470,000 |
| 19 Dec 2008 | JPY | 271 | 271 | 260 | 260 | 260 | -11 (-4.06%) | 532,000 |
| 18 Dec 2008 | JPY | 270 | 271 | 270 | 271 | 271 | +1 (+0.37%) | 355,000 |
| 17 Dec 2008 | JPY | 272 | 272 | 270 | 270 | 270 | +1 (+0.37%) | 263,000 |
| 16 Dec 2008 | JPY | 274 | 274 | 269 | 269 | 269 | -8 (-2.89%) | 316,000 |
| 15 Dec 2008 | JPY | 277 | 277 | 277 | 277 | 277 | +14 (+5.32%) | 252,000 |
| 12 Dec 2008 | JPY | 280 | 280 | 263 | 263 | 263 | -17 (-6.07%) | 252,000 |
| 11 Dec 2008 | JPY | 280 | 280 | 280 | 280 | 280 | +6 (+2.19%) | 252,000 |
| 10 Dec 2008 | JPY | 264 | 274 | 264 | 274 | 274 | +10 (+3.79%) | 252,000 |
| 9 Dec 2008 | JPY | 263 | 264 | 263 | 264 | 264 | +15 (+6.02%) | 252,000 |
| 8 Dec 2008 | JPY | 243 | 249 | 243 | 249 | 249 | 0.0 (0.0%) | 252,000 |
| 5 Dec 2008 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 252,000 |
| 4 Dec 2008 | JPY | 257 | 257 | 249 | 249 | 249 | -14 (-5.32%) | 252,000 |
| 3 Dec 2008 | JPY | 259 | 263 | 259 | 263 | 263 | +5 (+1.94%) | 252,000 |
| 2 Dec 2008 | JPY | 278 | 278 | 258 | 258 | 258 | -21 (-7.53%) | 252,000 |
| 1 Dec 2008 | JPY | 289 | 289 | 279 | 279 | 279 | -10 (-3.46%) | 252,000 |
| 28 Nov 2008 | JPY | 290 | 290 | 289 | 289 | 289 | -1 (-0.34%) | 252,000 |
| 27 Nov 2008 | JPY | 291.5328 | 291.5328 | 290 | 290 | 290 | -3 (-1.02%) | 252,000 |
| 26 Nov 2008 | JPY | 298 | 298 | 293 | 293 | 293 | -19 (-6.09%) | 252,000 |
| 25 Nov 2008 | JPY | 306 | 312 | 306 | 312 | 312 | +6 (+1.96%) | 252,000 |
| 21 Nov 2008 | JPY | 278 | 306 | 278 | 306 | 306 | +28 (+10.07%) | 500,000 |
| 20 Nov 2008 | JPY | 316 | 316 | 278 | 278 | 278 | -38 (-12.03%) | 500,000 |
| 19 Nov 2008 | JPY | 317 | 317 | 316 | 316 | 316 | -11 (-3.36%) | 500,000 |
