| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | JPY | 332 | 332 | 327 | 327 | 327 | -7 (-2.10%) | 500,000 |
| 17 Nov 2008 | JPY | 315 | 334 | 315 | 334 | 334 | +19 (+6.03%) | 500,000 |
| 14 Nov 2008 | JPY | 321 | 321 | 315 | 315 | 315 | -6 (-1.87%) | 500,000 |
| 13 Nov 2008 | JPY | 326 | 326 | 321 | 321 | 321 | -17 (-5.03%) | 500,000 |
| 12 Nov 2008 | JPY | 342 | 342 | 338 | 338 | 338 | -10 (-2.87%) | 500,000 |
| 11 Nov 2008 | JPY | 354 | 354 | 348 | 348 | 348 | -6 (-1.69%) | 500,000 |
| 10 Nov 2008 | JPY | 357 | 357 | 351 | 354 | 354 | +13 (+3.81%) | 500,000 |
| 7 Nov 2008 | JPY | 357 | 357 | 341 | 341 | 341 | -16 (-4.48%) | 1,108,000 |
| 6 Nov 2008 | JPY | 345 | 357 | 345 | 357 | 357 | +12 (+3.48%) | 1,108,000 |
| 5 Nov 2008 | JPY | 324 | 345 | 324 | 345 | 345 | +22 (+6.81%) | 1,108,000 |
| 4 Nov 2008 | JPY | 316.5516 | 323 | 316.5516 | 323 | 323 | +36 (+12.54%) | 1,108,000 |
| 31 Oct 2008 | JPY | 307 | 307 | 287 | 287 | 287 | -20 (-6.51%) | 488,000 |
| 30 Oct 2008 | JPY | 307 | 307 | 307 | 307 | 307 | +20 (+6.97%) | 488,000 |
| 29 Oct 2008 | JPY | 282 | 287 | 282 | 287 | 287 | +5 (+1.77%) | 488,000 |
| 28 Oct 2008 | JPY | 250 | 282 | 250 | 282 | 282 | +20 (+7.63%) | 488,000 |
| 27 Oct 2008 | JPY | 289 | 289 | 262 | 262 | 262 | -27 (-9.34%) | 488,000 |
| 24 Oct 2008 | JPY | 296 | 296 | 289 | 289 | 289 | -23 (-7.37%) | 488,000 |
| 23 Oct 2008 | JPY | 300 | 312 | 300 | 312 | 312 | -7 (-2.19%) | 488,000 |
| 22 Oct 2008 | JPY | 336 | 336 | 319 | 319 | 319 | -22 (-6.45%) | 488,000 |
| 21 Oct 2008 | JPY | 344 | 344 | 341 | 341 | 341 | +4 (+1.19%) | 488,000 |
| 20 Oct 2008 | JPY | 330 | 337 | 330 | 337 | 337 | +11 (+3.37%) | 488,000 |
| 17 Oct 2008 | JPY | 327 | 327 | 326 | 326 | 326 | -1 (-0.31%) | 488,000 |
| 16 Oct 2008 | JPY | 353 | 353 | 327 | 327 | 327 | -52 (-13.72%) | 488,000 |
| 15 Oct 2008 | JPY | 368 | 379 | 368 | 379 | 379 | +3 (+0.80%) | 488,000 |
| 14 Oct 2008 | JPY | 363 | 376 | 363 | 376 | 376 | +64 (+20.51%) | 488,000 |
| 10 Oct 2008 | JPY | 300 | 312 | 300 | 312 | 312 | -18 (-5.45%) | 488,000 |
| 9 Oct 2008 | JPY | 335 | 335 | 330 | 330 | 330 | +24 (+7.84%) | 488,000 |
| 8 Oct 2008 | JPY | 321 | 321 | 306 | 306 | 306 | -40 (-11.56%) | 488,000 |
| 7 Oct 2008 | JPY | 336 | 346 | 336 | 346 | 346 | -12 (-3.35%) | 488,000 |
| 6 Oct 2008 | JPY | 390 | 390 | 358 | 358 | 358 | -34 (-8.67%) | 488,000 |
