| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | JPY | 394 | 394 | 392 | 392 | 392 | -18 (-4.39%) | 488,000 |
| 2 Oct 2008 | JPY | 443 | 443 | 410 | 410 | 410 | -33 (-7.45%) | 488,000 |
| 1 Oct 2008 | JPY | 485 | 485 | 443 | 443 | 443 | -42 (-8.66%) | 488,000 |
| 30 Sep 2008 | JPY | 451 | 485 | 451 | 485 | 485 | +4 (+0.83%) | 488,000 |
| 29 Sep 2008 | JPY | 499 | 499 | 481 | 481 | 481 | -18 (-3.61%) | 488,000 |
| 26 Sep 2008 | JPY | 519 | 519 | 499 | 499 | 499 | -16 (-3.11%) | 488,000 |
| 25 Sep 2008 | JPY | 516 | 516 | 515 | 515 | 515 | +7 (+1.38%) | 488,000 |
| 24 Sep 2008 | JPY | 516 | 516 | 508 | 508 | 508 | +7 (+1.40%) | 488,000 |
| 22 Sep 2008 | JPY | 546 | 546 | 501 | 501 | 501 | -44 (-8.07%) | 488,000 |
| 19 Sep 2008 | JPY | 542 | 545 | 542 | 545 | 545 | +43 (+8.57%) | 488,000 |
| 18 Sep 2008 | JPY | 451 | 502 | 451 | 502 | 502 | +53 (+11.80%) | 488,000 |
| 17 Sep 2008 | JPY | 455 | 455 | 449 | 449 | 449 | +7 (+1.58%) | 488,000 |
| 16 Sep 2008 | JPY | 450 | 450 | 442 | 442 | 442 | -8 (-1.78%) | 488,000 |
| 12 Sep 2008 | JPY | 450 | 450 | 450 | 450 | 450 | -8 (-1.75%) | 488,000 |
| 11 Sep 2008 | JPY | 451 | 458 | 451 | 458 | 458 | +2 (+0.44%) | 488,000 |
| 10 Sep 2008 | JPY | 445 | 456 | 444 | 456 | 456 | +7 (+1.56%) | 488,000 |
| 9 Sep 2008 | JPY | 458 | 458 | 449 | 449 | 449 | -18 (-3.85%) | 268,000 |
| 8 Sep 2008 | JPY | 467 | 467 | 467 | 467 | 467 | +31 (+7.11%) | 268,000 |
| 5 Sep 2008 | JPY | 440 | 440 | 436 | 436 | 436 | -7 (-1.58%) | 268,000 |
| 4 Sep 2008 | JPY | 451 | 451 | 443 | 443 | 443 | -8 (-1.77%) | 268,000 |
| 3 Sep 2008 | JPY | 453 | 453 | 451 | 451 | 451 | -13 (-2.80%) | 268,000 |
| 2 Sep 2008 | JPY | 464 | 464 | 464 | 464 | 464 | -23 (-4.72%) | 268,000 |
| 1 Sep 2008 | JPY | 496 | 496 | 487 | 487 | 487 | -9 (-1.81%) | 268,000 |
| 29 Aug 2008 | JPY | 489 | 496 | 489 | 496 | 496 | +16 (+3.33%) | 268,000 |
| 28 Aug 2008 | JPY | 483 | 483 | 480 | 480 | 480 | -12 (-2.44%) | 268,000 |
| 27 Aug 2008 | JPY | 497 | 497 | 492 | 492 | 492 | -8 (-1.60%) | 268,000 |
| 26 Aug 2008 | JPY | 497 | 500 | 497 | 500 | 500 | -2 (-0.40%) | 268,000 |
| 25 Aug 2008 | JPY | 493 | 502 | 493 | 502 | 502 | +9 (+1.83%) | 268,000 |
| 22 Aug 2008 | JPY | 499 | 499 | 493 | 493 | 493 | -2 (-0.40%) | 268,000 |
| 21 Aug 2008 | JPY | 497 | 497 | 495 | 495 | 495 | 0.0 (0.0%) | 268,000 |
