| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | JPY | 492 | 495 | 492 | 495 | 495 | +4 (+0.81%) | 268,000 |
| 19 Aug 2008 | JPY | 489 | 491 | 489 | 491 | 491 | -9 (-1.80%) | 268,000 |
| 18 Aug 2008 | JPY | 512 | 512 | 500 | 500 | 500 | +8 (+1.63%) | 268,000 |
| 15 Aug 2008 | JPY | 485 | 492 | 485 | 492 | 492 | +9 (+1.86%) | 268,000 |
| 14 Aug 2008 | JPY | 485 | 485 | 483 | 483 | 483 | -3 (-0.62%) | 268,000 |
| 13 Aug 2008 | JPY | 483 | 486 | 483 | 486 | 486 | -1 (-0.21%) | 268,000 |
| 12 Aug 2008 | JPY | 496 | 496 | 487 | 487 | 487 | -23 (-4.51%) | 268,000 |
| 11 Aug 2008 | JPY | 507 | 510 | 507 | 510 | 510 | +14 (+2.82%) | 268,000 |
| 8 Aug 2008 | JPY | 494 | 506 | 494 | 496 | 496 | -2 (-0.40%) | 268,000 |
| 7 Aug 2008 | JPY | 497 | 498 | 497 | 498 | 498 | -7 (-1.39%) | 471,000 |
| 6 Aug 2008 | JPY | 465 | 505 | 465 | 505 | 505 | +40 (+8.60%) | 471,000 |
| 5 Aug 2008 | JPY | 478 | 478 | 465 | 465 | 465 | +1 (+0.22%) | 471,000 |
| 4 Aug 2008 | JPY | 482.1007 | 482.1007 | 464 | 464 | 464 | -28 (-5.69%) | 471,000 |
| 1 Aug 2008 | JPY | 511 | 511 | 492 | 492 | 492 | -20 (-3.91%) | 471,000 |
| 31 Jul 2008 | JPY | 506 | 512 | 506 | 512 | 512 | -18 (-3.40%) | 471,000 |
| 30 Jul 2008 | JPY | 531 | 531 | 530 | 530 | 530 | +9 (+1.73%) | 471,000 |
| 29 Jul 2008 | JPY | 516 | 521 | 516 | 521 | 521 | -17 (-3.16%) | 471,000 |
| 28 Jul 2008 | JPY | 543 | 543 | 538 | 538 | 538 | +3 (+0.56%) | 471,000 |
| 25 Jul 2008 | JPY | 534 | 535 | 534 | 535 | 535 | -12 (-2.19%) | 471,000 |
| 24 Jul 2008 | JPY | 540 | 547 | 540 | 547 | 547 | +14 (+2.63%) | 471,000 |
| 23 Jul 2008 | JPY | 526 | 533 | 526 | 533 | 533 | +13 (+2.50%) | 471,000 |
| 22 Jul 2008 | JPY | 510 | 520 | 503 | 520 | 520 | +25 (+5.05%) | 471,000 |
| 18 Jul 2008 | JPY | 500 | 500 | 495 | 495 | 495 | -14 (-2.75%) | 515,000 |
| 17 Jul 2008 | JPY | 504 | 509 | 504 | 509 | 509 | +10 (+2.00%) | 515,000 |
| 16 Jul 2008 | JPY | 495 | 499 | 495 | 499 | 499 | +5 (+1.01%) | 515,000 |
| 15 Jul 2008 | JPY | 504 | 504 | 494 | 494 | 494 | -15 (-2.95%) | 515,000 |
| 14 Jul 2008 | JPY | 517 | 517 | 509 | 509 | 509 | -1 (-0.20%) | 515,000 |
| 11 Jul 2008 | JPY | 503 | 510 | 503 | 510 | 510 | +6 (+1.19%) | 515,000 |
| 10 Jul 2008 | JPY | 497 | 504 | 497 | 504 | 504 | +13 (+2.65%) | 515,000 |
| 9 Jul 2008 | JPY | 504 | 504 | 491 | 491 | 491 | -1 (-0.20%) | 515,000 |
