| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | JPY | 502 | 502 | 492 | 492 | 492 | -18 (-3.53%) | 515,000 |
| 7 Jul 2008 | JPY | 510 | 510 | 510 | 510 | 510 | -6 (-1.16%) | 515,000 |
| 4 Jul 2008 | JPY | 505 | 516 | 505 | 516 | 516 | +12 (+2.38%) | 515,000 |
| 3 Jul 2008 | JPY | 505 | 505 | 504 | 504 | 504 | -1 (-0.20%) | 515,000 |
| 2 Jul 2008 | JPY | 520.662 | 520.662 | 505 | 505 | 505 | -41 (-7.51%) | 515,000 |
| 1 Jul 2008 | JPY | 543 | 546 | 543 | 546 | 546 | +3 (+0.55%) | 515,000 |
| 30 Jun 2008 | JPY | 525 | 543 | 525 | 543 | 543 | +18 (+3.43%) | 515,000 |
| 27 Jun 2008 | JPY | 525 | 525 | 525 | 525 | 525 | -16 (-2.96%) | 515,000 |
| 26 Jun 2008 | JPY | 545 | 545 | 541 | 541 | 541 | -16 (-2.87%) | 515,000 |
| 25 Jun 2008 | JPY | 545 | 557 | 545 | 557 | 557 | +1 (+0.18%) | 515,000 |
| 24 Jun 2008 | JPY | 557 | 557 | 556 | 556 | 556 | -21 (-3.64%) | 515,000 |
| 23 Jun 2008 | JPY | 577 | 577 | 577 | 577 | 577 | -17 (-2.86%) | 515,000 |
| 20 Jun 2008 | JPY | 602 | 602 | 594 | 594 | 594 | -1 (-0.17%) | 515,000 |
| 19 Jun 2008 | JPY | 607 | 607 | 595 | 595 | 595 | -29 (-4.65%) | 515,000 |
| 18 Jun 2008 | JPY | 612 | 624 | 612 | 624 | 624 | +12 (+1.96%) | 515,000 |
| 17 Jun 2008 | JPY | 629 | 629 | 612 | 612 | 612 | -17 (-2.70%) | 515,000 |
| 16 Jun 2008 | JPY | 625 | 629 | 625 | 629 | 629 | +5 (+0.80%) | 515,000 |
| 13 Jun 2008 | JPY | 625 | 625 | 624 | 624 | 624 | -11 (-1.73%) | 515,000 |
| 12 Jun 2008 | JPY | 646 | 646 | 635 | 635 | 635 | -13 (-2.01%) | 515,000 |
| 11 Jun 2008 | JPY | 647 | 648 | 647 | 648 | 648 | +1 (+0.15%) | 515,000 |
| 10 Jun 2008 | JPY | 662 | 662 | 647 | 647 | 647 | -15 (-2.27%) | 515,000 |
| 9 Jun 2008 | JPY | 664 | 664 | 662 | 662 | 662 | -18 (-2.65%) | 515,000 |
| 6 Jun 2008 | JPY | 687 | 687 | 680 | 680 | 680 | +1 (+0.15%) | 515,000 |
| 5 Jun 2008 | JPY | 646 | 679 | 646 | 679 | 679 | +42 (+6.59%) | 515,000 |
| 4 Jun 2008 | JPY | 631 | 637 | 631 | 637 | 637 | +30 (+4.94%) | 515,000 |
| 3 Jun 2008 | JPY | 609 | 609 | 607 | 607 | 607 | -4 (-0.65%) | 515,000 |
| 2 Jun 2008 | JPY | 606 | 611 | 606 | 611 | 611 | +19 (+3.21%) | 515,000 |
| 30 May 2008 | JPY | 572 | 592 | 572 | 592 | 592 | +20 (+3.50%) | 515,000 |
| 29 May 2008 | JPY | 575 | 575 | 572 | 572 | 572 | -16 (-2.72%) | 515,000 |
| 28 May 2008 | JPY | 600 | 603 | 587 | 588 | 588 | -26 (-4.23%) | 515,000 |
