| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | JPY | 607 | 614 | 607 | 614 | 614 | +13 (+2.16%) | 402,000 |
| 26 May 2008 | JPY | 606 | 606 | 601 | 601 | 601 | -10 (-1.64%) | 402,000 |
| 23 May 2008 | JPY | 608 | 611 | 608 | 611 | 611 | +11 (+1.83%) | 402,000 |
| 22 May 2008 | JPY | 577.9273 | 600 | 577.9273 | 600 | 600 | +34 (+6.01%) | 402,000 |
| 21 May 2008 | JPY | 570 | 570 | 566 | 566 | 566 | -18 (-3.08%) | 402,000 |
| 20 May 2008 | JPY | 588.203 | 588.203 | 584 | 584 | 584 | +3 (+0.52%) | 402,000 |
| 19 May 2008 | JPY | 584 | 584 | 581 | 581 | 581 | +4 (+0.69%) | 402,000 |
| 16 May 2008 | JPY | 577 | 577 | 577 | 577 | 577 | -1 (-0.17%) | 402,000 |
| 15 May 2008 | JPY | 575 | 578 | 575 | 578 | 578 | +16 (+2.85%) | 402,000 |
| 14 May 2008 | JPY | 556 | 562 | 556 | 562 | 562 | +19 (+3.50%) | 402,000 |
| 13 May 2008 | JPY | 543 | 543 | 543 | 543 | 543 | -21 (-3.72%) | 402,000 |
| 12 May 2008 | JPY | 559 | 564 | 559 | 564 | 564 | -49 (-7.99%) | 402,000 |
| 9 May 2008 | JPY | 616 | 616 | 613 | 613 | 613 | -4 (-0.65%) | 402,000 |
| 8 May 2008 | JPY | 616 | 623 | 616 | 617 | 617 | -7 (-1.12%) | 402,000 |
| 7 May 2008 | JPY | 621.2311 | 624 | 621.2311 | 624 | 624 | +12 (+1.96%) | 1,623,000 |
| 2 May 2008 | JPY | 604.159 | 612 | 604.159 | 612 | 612 | +32 (+5.52%) | 1,623,000 |
| 1 May 2008 | JPY | 600 | 600 | 580 | 580 | 580 | -40 (-6.45%) | 1,623,000 |
| 30 Apr 2008 | JPY | 618 | 620 | 618 | 620 | 620 | +3 (+0.49%) | 1,623,000 |
| 28 Apr 2008 | JPY | 621 | 621 | 617 | 617 | 617 | +13 (+2.15%) | 1,623,000 |
| 25 Apr 2008 | JPY | 615 | 615 | 604 | 604 | 604 | +4 (+0.67%) | 1,623,000 |
| 24 Apr 2008 | JPY | 605 | 605 | 600 | 600 | 600 | -4 (-0.66%) | 1,623,000 |
| 23 Apr 2008 | JPY | 604 | 604 | 604 | 604 | 604 | +3 (+0.50%) | 1,623,000 |
| 22 Apr 2008 | JPY | 608 | 608 | 601 | 601 | 601 | -4 (-0.66%) | 1,623,000 |
| 21 Apr 2008 | JPY | 606 | 606 | 605 | 605 | 605 | +9 (+1.51%) | 1,623,000 |
| 18 Apr 2008 | JPY | 593 | 596 | 593 | 596 | 596 | +6 (+1.02%) | 1,623,000 |
| 17 Apr 2008 | JPY | 596 | 596 | 590 | 590 | 590 | +9 (+1.55%) | 1,623,000 |
| 16 Apr 2008 | JPY | 564 | 581 | 564 | 581 | 581 | +17 (+3.01%) | 1,623,000 |
| 15 Apr 2008 | JPY | 574 | 574 | 564 | 564 | 564 | 0.0 (0.0%) | 1,623,000 |
| 14 Apr 2008 | JPY | 581 | 581 | 564 | 564 | 564 | -18 (-3.09%) | 1,623,000 |
| 11 Apr 2008 | JPY | 573 | 582 | 573 | 582 | 582 | +22 (+3.93%) | 1,623,000 |
