| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | JPY | 563 | 563 | 560 | 560 | 560 | -15 (-2.61%) | 1,623,000 |
| 9 Apr 2008 | JPY | 595 | 595 | 575 | 575 | 575 | -20 (-3.36%) | 1,623,000 |
| 8 Apr 2008 | JPY | 611 | 611 | 595 | 595 | 595 | -22 (-3.57%) | 1,623,000 |
| 7 Apr 2008 | JPY | 611 | 617 | 611 | 617 | 617 | +9 (+1.48%) | 1,623,000 |
| 4 Apr 2008 | JPY | 611 | 611 | 608 | 608 | 608 | -14 (-2.25%) | 1,623,000 |
| 3 Apr 2008 | JPY | 619 | 622 | 619 | 622 | 622 | +5 (+0.81%) | 1,623,000 |
| 2 Apr 2008 | JPY | 590 | 617 | 590 | 617 | 617 | +27 (+4.58%) | 1,623,000 |
| 1 Apr 2008 | JPY | 582 | 590 | 582 | 590 | 590 | -1 (-0.17%) | 1,623,000 |
| 31 Mar 2008 | JPY | 606.3509 | 606.3509 | 591 | 591 | 591 | -18 (-2.96%) | 1,623,000 |
| 28 Mar 2008 | JPY | 599 | 609 | 599 | 609 | 609 | +11 (+1.84%) | 1,623,000 |
| 27 Mar 2008 | JPY | 594 | 598 | 594 | 598 | 598 | -9 (-1.48%) | 1,623,000 |
| 26 Mar 2008 | JPY | 599.5017 | 607 | 599.5017 | 607 | 607 | -3 (-0.49%) | 1,623,000 |
| 25 Mar 2008 | JPY | 606 | 610 | 606 | 610 | 610 | +22 (+3.74%) | 1,623,000 |
| 24 Mar 2008 | JPY | 550 | 588 | 550 | 588 | 588 | +40 (+7.30%) | 1,623,000 |
| 21 Mar 2008 | JPY | 542 | 548 | 542 | 548 | 548 | +16 (+3.01%) | 1,623,000 |
| 19 Mar 2008 | JPY | 532 | 532 | 532 | 532 | 532 | +22 (+4.31%) | 1,623,000 |
| 18 Mar 2008 | JPY | 505 | 510 | 505 | 510 | 510 | +3 (+0.59%) | 1,623,000 |
| 17 Mar 2008 | JPY | 521 | 521 | 507 | 507 | 507 | -12 (-2.31%) | 1,623,000 |
| 14 Mar 2008 | JPY | 523 | 523 | 519 | 519 | 519 | -8 (-1.52%) | 1,623,000 |
| 13 Mar 2008 | JPY | 554 | 554 | 527 | 527 | 527 | -29 (-5.22%) | 1,623,000 |
| 12 Mar 2008 | JPY | 557 | 557 | 556 | 556 | 556 | +22 (+4.12%) | 1,623,000 |
| 11 Mar 2008 | JPY | 504 | 534 | 504 | 534 | 534 | +30 (+5.95%) | 1,623,000 |
| 10 Mar 2008 | JPY | 540 | 540 | 504 | 504 | 504 | -38 (-7.01%) | 1,623,000 |
| 7 Mar 2008 | JPY | 554 | 554 | 542 | 542 | 542 | -12 (-2.17%) | 1,623,000 |
| 6 Mar 2008 | JPY | 558 | 558 | 554 | 554 | 554 | +16 (+2.97%) | 1,623,000 |
| 5 Mar 2008 | JPY | 546.8315 | 546.8315 | 538 | 538 | 538 | -11 (-2.00%) | 1,623,000 |
| 4 Mar 2008 | JPY | 548 | 549 | 548 | 549 | 549 | +1 (+0.18%) | 1,623,000 |
| 3 Mar 2008 | JPY | 591 | 591 | 548 | 548 | 548 | -45 (-7.59%) | 1,623,000 |
| 29 Feb 2008 | JPY | 604 | 604 | 593 | 593 | 593 | -14 (-2.31%) | 1,623,000 |
| 28 Feb 2008 | JPY | 587 | 607 | 587 | 607 | 607 | +16 (+2.71%) | 1,623,000 |
