| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | JPY | 575 | 591 | 575 | 591 | 591 | +16 (+2.78%) | 1,623,000 |
| 26 Feb 2008 | JPY | 571 | 575 | 571 | 575 | 575 | +6 (+1.05%) | 1,623,000 |
| 25 Feb 2008 | JPY | 565 | 569 | 565 | 569 | 569 | -2 (-0.35%) | 1,623,000 |
| 22 Feb 2008 | JPY | 571.4182 | 571.4182 | 571 | 571 | 571 | +2 (+0.35%) | 1,623,000 |
| 21 Feb 2008 | JPY | 572 | 572 | 569 | 569 | 569 | -21 (-3.56%) | 1,623,000 |
| 20 Feb 2008 | JPY | 626 | 626 | 590 | 590 | 590 | -44 (-6.94%) | 1,623,000 |
| 19 Feb 2008 | JPY | 622 | 634 | 622 | 634 | 634 | +14 (+2.26%) | 1,623,000 |
| 18 Feb 2008 | JPY | 621 | 621 | 620 | 620 | 620 | +1 (+0.16%) | 1,623,000 |
| 15 Feb 2008 | JPY | 596 | 619 | 596 | 619 | 619 | +25 (+4.21%) | 1,623,000 |
| 14 Feb 2008 | JPY | 560 | 594 | 560 | 594 | 594 | +32 (+5.69%) | 1,623,000 |
| 13 Feb 2008 | JPY | 539.8591 | 562 | 539.8591 | 562 | 562 | +20 (+3.69%) | 1,623,000 |
| 12 Feb 2008 | JPY | 522 | 542 | 522 | 542 | 542 | +18 (+3.44%) | 1,623,000 |
| 8 Feb 2008 | JPY | 522 | 524 | 522 | 524 | 524 | +2 (+0.38%) | 1,623,000 |
| 7 Feb 2008 | JPY | 498 | 522 | 498 | 522 | 522 | +24 (+4.82%) | 1,623,000 |
| 6 Feb 2008 | JPY | 498 | 498 | 498 | 498 | 498 | -36 (-6.74%) | 1,623,000 |
| 5 Feb 2008 | JPY | 526 | 534 | 526 | 534 | 534 | +9 (+1.71%) | 1,623,000 |
| 4 Feb 2008 | JPY | 515.9288 | 525 | 515.9288 | 525 | 525 | +18 (+3.55%) | 1,623,000 |
| 1 Feb 2008 | JPY | 504 | 507 | 504 | 507 | 507 | +3 (+0.60%) | 1,623,000 |
| 31 Jan 2008 | JPY | 495 | 504 | 495 | 504 | 504 | +30 (+6.33%) | 1,623,000 |
| 30 Jan 2008 | JPY | 479 | 479 | 474 | 474 | 474 | -5 (-1.04%) | 1,623,000 |
| 29 Jan 2008 | JPY | 479 | 479 | 479 | 479 | 479 | +18 (+3.90%) | 1,623,000 |
| 28 Jan 2008 | JPY | 491 | 491 | 461 | 461 | 461 | -33 (-6.68%) | 1,623,000 |
| 25 Jan 2008 | JPY | 454 | 494 | 454 | 494 | 494 | +40 (+8.81%) | 1,623,000 |
| 24 Jan 2008 | JPY | 449 | 454 | 449 | 454 | 454 | +22 (+5.09%) | 1,623,000 |
| 23 Jan 2008 | JPY | 447 | 447 | 432 | 432 | 432 | +9 (+2.13%) | 1,623,000 |
| 22 Jan 2008 | JPY | 434 | 434 | 423 | 423 | 423 | -34 (-7.44%) | 1,623,000 |
| 21 Jan 2008 | JPY | 467 | 467 | 457 | 457 | 457 | -34 (-6.92%) | 1,623,000 |
| 18 Jan 2008 | JPY | 478.9077 | 491 | 478.9077 | 491 | 491 | +10 (+2.08%) | 1,623,000 |
| 17 Jan 2008 | JPY | 464 | 481 | 464 | 481 | 481 | +31 (+6.89%) | 1,623,000 |
| 16 Jan 2008 | JPY | 451 | 478 | 444 | 450 | 450 | -31 (-6.44%) | 1,623,000 |
