| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | JPY | 505 | 505 | 481 | 481 | 481 | -23 (-4.56%) | 2,871,000 |
| 11 Jan 2008 | JPY | 558 | 558 | 504 | 504 | 504 | -56 (-10%) | 2,871,000 |
| 10 Jan 2008 | JPY | 543.0653 | 560 | 543.0653 | 560 | 560 | +15 (+2.75%) | 2,871,000 |
| 9 Jan 2008 | JPY | 521 | 545 | 521 | 545 | 545 | +24 (+4.61%) | 2,871,000 |
| 8 Jan 2008 | JPY | 506.7048 | 521 | 506.7048 | 521 | 521 | -3 (-0.57%) | 2,871,000 |
| 7 Jan 2008 | JPY | 517 | 524 | 517 | 524 | 524 | +1 (+0.19%) | 2,871,000 |
| 4 Jan 2008 | JPY | 561 | 565 | 512 | 523 | 523 | -43 (-7.60%) | 1,553,000 |
| 28 Dec 2007 | JPY | 590 | 590 | 554 | 566 | 566 | -24 (-4.07%) | 1,219,000 |
| 27 Dec 2007 | JPY | 583 | 595 | 578 | 590 | 590 | +17 (+2.97%) | 1,198,000 |
| 26 Dec 2007 | JPY | 560 | 575 | 554 | 573 | 573 | +13 (+2.32%) | 725,000 |
| 25 Dec 2007 | JPY | 551 | 560 | 547 | 560 | 560 | +22 (+4.09%) | 792,000 |
| 21 Dec 2007 | JPY | 541 | 542 | 527 | 538 | 538 | +2 (+0.37%) | 1,142,000 |
| 20 Dec 2007 | JPY | 566 | 566 | 531 | 536 | 536 | -13 (-2.37%) | 798,000 |
| 19 Dec 2007 | JPY | 565 | 572 | 548 | 549 | 549 | -16 (-2.83%) | 1,009,000 |
| 18 Dec 2007 | JPY | 558 | 581 | 551 | 565 | 565 | -3 (-0.53%) | 1,418,000 |
| 17 Dec 2007 | JPY | 595 | 596 | 566 | 568 | 568 | -29 (-4.86%) | 1,139,000 |
| 14 Dec 2007 | JPY | 612 | 626 | 595 | 597 | 597 | -15 (-2.45%) | 1,783,000 |
| 13 Dec 2007 | JPY | 641 | 642 | 610 | 612 | 612 | -26 (-4.08%) | 1,220,000 |
| 12 Dec 2007 | JPY | 622 | 641 | 621 | 638 | 638 | +7 (+1.11%) | 881,000 |
| 11 Dec 2007 | JPY | 640 | 646 | 628 | 631 | 631 | -1 (-0.16%) | 1,207,000 |
| 10 Dec 2007 | JPY | 643 | 646 | 629 | 632 | 632 | -16 (-2.47%) | 1,119,000 |
| 7 Dec 2007 | JPY | 648 | 655 | 636 | 648 | 648 | +9 (+1.41%) | 1,143,000 |
| 6 Dec 2007 | JPY | 660 | 667 | 626 | 639 | 639 | -28 (-4.20%) | 1,960,000 |
| 5 Dec 2007 | JPY | 651.0153 | 667 | 651.0153 | 667 | 667 | +15 (+2.30%) | 2,871,000 |
| 4 Dec 2007 | JPY | 689 | 715 | 652 | 652 | 652 | -37 (-5.37%) | 1,583,000 |
| 3 Dec 2007 | JPY | 694 | 714 | 679 | 689 | 689 | +13 (+1.92%) | 1,454,000 |
| 30 Nov 2007 | JPY | 655 | 690 | 654 | 676 | 676 | +13 (+1.96%) | 1,219,000 |
| 29 Nov 2007 | JPY | 672 | 678 | 658 | 663 | 663 | +11 (+1.69%) | 934,000 |
| 28 Nov 2007 | JPY | 662 | 671 | 642 | 652 | 652 | 0.0 (0.0%) | 1,093,000 |
| 27 Nov 2007 | JPY | 625 | 668 | 622 | 652 | 652 | +7 (+1.09%) | 1,143,000 |
