| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | JPY | 612 | 664 | 612 | 645 | 645 | +53 (+8.95%) | 2,263,000 |
| 22 Nov 2007 | JPY | 608 | 629 | 583 | 592 | 592 | -46 (-7.21%) | 3,023,000 |
| 21 Nov 2007 | JPY | 670 | 677 | 636 | 638 | 638 | -42 (-6.18%) | 1,520,000 |
| 20 Nov 2007 | JPY | 645 | 687 | 640 | 680 | 680 | +2 (+0.29%) | 998,000 |
| 19 Nov 2007 | JPY | 704 | 709 | 673 | 678 | 678 | -34 (-4.78%) | 1,180,000 |
| 16 Nov 2007 | JPY | 732 | 732 | 705 | 712 | 712 | -30 (-4.04%) | 939,000 |
| 15 Nov 2007 | JPY | 753 | 758 | 739 | 742 | 742 | -14 (-1.85%) | 1,152,000 |
| 14 Nov 2007 | JPY | 756 | 762 | 741 | 756 | 756 | +20 (+2.72%) | 845,000 |
| 13 Nov 2007 | JPY | 740 | 749 | 718 | 736 | 736 | -7 (-0.94%) | 1,182,000 |
| 12 Nov 2007 | JPY | 737 | 747 | 719 | 743 | 743 | -24 (-3.13%) | 3,096,000 |
| 9 Nov 2007 | JPY | 748 | 795 | 742 | 767 | 767 | +49 (+6.82%) | 5,673,000 |
| 8 Nov 2007 | JPY | 683 | 729 | 673 | 718 | 718 | +30 (+4.36%) | 4,206,000 |
| 7 Nov 2007 | JPY | 758 | 758 | 688 | 688 | 688 | -100 (-12.69%) | 4,591,000 |
| 6 Nov 2007 | JPY | 762 | 796 | 761 | 788 | 788 | +17 (+2.20%) | 2,193,000 |
| 5 Nov 2007 | JPY | 784 | 803 | 770 | 771 | 771 | +7 (+0.92%) | 2,871,000 |
| 2 Nov 2007 | JPY | 794 | 805 | 764 | 764 | 764 | -100 (-11.57%) | 3,467,000 |
| 1 Nov 2007 | JPY | 922 | 930 | 860 | 864 | 864 | -78 (-8.28%) | 2,644,000 |
| 31 Oct 2007 | JPY | 938 | 942 | 919 | 942 | 942 | +4 (+0.43%) | 576,000 |
| 30 Oct 2007 | JPY | 939 | 942 | 920 | 938 | 938 | +16 (+1.74%) | 758,000 |
| 29 Oct 2007 | JPY | 953 | 960 | 918 | 922 | 922 | -21 (-2.23%) | 1,129,000 |
| 26 Oct 2007 | JPY | 940 | 950 | 922 | 943 | 943 | +13 (+1.40%) | 578,000 |
| 25 Oct 2007 | JPY | 950 | 956 | 918 | 930 | 930 | -19 (-2.00%) | 660,000 |
| 24 Oct 2007 | JPY | 966 | 978 | 947 | 949 | 949 | +1 (+0.11%) | 998,000 |
| 23 Oct 2007 | JPY | 933 | 955 | 918 | 948 | 948 | +24 (+2.60%) | 703,000 |
| 22 Oct 2007 | JPY | 918 | 927 | 902 | 924 | 924 | -14 (-1.49%) | 746,000 |
| 19 Oct 2007 | JPY | 936 | 946 | 934 | 938 | 938 | -7 (-0.74%) | 586,000 |
| 18 Oct 2007 | JPY | 941 | 951 | 927 | 945 | 945 | -2 (-0.21%) | 1,229,000 |
| 17 Oct 2007 | JPY | 992.4255 | 992.4255 | 947 | 947 | 947 | -43 (-4.34%) | 324,000 |
| 16 Oct 2007 | JPY | 1,017 | 1,017 | 988 | 990 | 990 | -30 (-2.94%) | 560,000 |
| 15 Oct 2007 | JPY | 1,023 | 1,025 | 1,010 | 1,020 | 1,020 | -1 (-0.10%) | 324,000 |
