| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 871 | 888 | 871 | 888 | 888 | +3 (+0.34%) | 98,500 |
| 28 Feb 2023 | JPY | 875 | 889 | 873 | 885 | 885 | +6 (+0.68%) | 302,500 |
| 27 Feb 2023 | JPY | 867 | 879 | 865 | 879 | 879 | +12 (+1.38%) | 70,300 |
| 24 Feb 2023 | JPY | 870 | 870 | 859 | 867 | 867 | -1 (-0.12%) | 172,200 |
| 22 Feb 2023 | JPY | 865 | 870 | 858 | 868 | 868 | -6 (-0.69%) | 165,500 |
| 21 Feb 2023 | JPY | 855 | 876 | 853 | 874 | 874 | +17 (+1.98%) | 162,700 |
| 20 Feb 2023 | JPY | 869 | 869 | 854 | 857 | 857 | -15 (-1.72%) | 189,800 |
| 17 Feb 2023 | JPY | 861 | 875 | 861 | 872 | 872 | 0.0 (0.0%) | 256,800 |
| 16 Feb 2023 | JPY | 887 | 891 | 860 | 872 | 872 | -5 (-0.57%) | 306,900 |
| 15 Feb 2023 | JPY | 879 | 902 | 875 | 877 | 877 | 0.0 (0.0%) | 268,200 |
| 14 Feb 2023 | JPY | 834 | 877 | 834 | 877 | 877 | +73 (+9.08%) | 694,800 |
| 13 Feb 2023 | JPY | 808 | 812 | 804 | 804 | 804 | -6 (-0.74%) | 84,400 |
| 10 Feb 2023 | JPY | 800 | 814 | 799 | 810 | 810 | +5 (+0.62%) | 84,600 |
| 9 Feb 2023 | JPY | 800 | 807 | 800 | 805 | 805 | 0.0 (0.0%) | 67,200 |
| 8 Feb 2023 | JPY | 804 | 806 | 799 | 805 | 805 | +5 (+0.63%) | 47,600 |
| 7 Feb 2023 | JPY | 812 | 812 | 798 | 800 | 800 | -7 (-0.87%) | 80,300 |
| 6 Feb 2023 | JPY | 807 | 812 | 804 | 807 | 807 | +9 (+1.13%) | 80,500 |
| 3 Feb 2023 | JPY | 806 | 807 | 796 | 798 | 798 | -11 (-1.36%) | 141,800 |
| 2 Feb 2023 | JPY | 822 | 822 | 809 | 809 | 809 | -11 (-1.34%) | 81,200 |
| 1 Feb 2023 | JPY | 828 | 829 | 819 | 820 | 820 | +1 (+0.12%) | 93,600 |
| 31 Jan 2023 | JPY | 810 | 824 | 810 | 819 | 819 | +12 (+1.49%) | 202,900 |
| 30 Jan 2023 | JPY | 804 | 810 | 804 | 807 | 807 | -2 (-0.25%) | 113,700 |
| 27 Jan 2023 | JPY | 810 | 812 | 805 | 809 | 809 | 0.0 (0.0%) | 109,100 |
| 26 Jan 2023 | JPY | 811 | 811 | 805 | 809 | 809 | -1 (-0.12%) | 107,400 |
| 25 Jan 2023 | JPY | 810 | 813 | 805 | 810 | 810 | +2 (+0.25%) | 128,500 |
| 24 Jan 2023 | JPY | 807 | 810 | 805 | 808 | 808 | +4 (+0.50%) | 146,600 |
| 23 Jan 2023 | JPY | 802 | 804 | 795 | 804 | 804 | +14 (+1.77%) | 206,400 |
| 20 Jan 2023 | JPY | 788 | 792 | 785 | 790 | 790 | +4 (+0.51%) | 139,600 |
| 19 Jan 2023 | JPY | 786 | 792 | 782 | 786 | 786 | -8 (-1.01%) | 114,700 |
| 18 Jan 2023 | JPY | 791 | 798 | 785 | 794 | 794 | +1 (+0.13%) | 133,500 |
