| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | JPY | 1,031 | 1,037 | 1,014 | 1,021 | 1,021 | -9 (-0.87%) | 394,000 |
| 11 Oct 2007 | JPY | 1,024 | 1,036 | 1,018 | 1,030 | 1,030 | +6 (+0.59%) | 384,000 |
| 10 Oct 2007 | JPY | 1,042 | 1,042 | 1,022 | 1,024 | 1,024 | -1 (-0.10%) | 375,000 |
| 9 Oct 2007 | JPY | 1,010 | 1,040 | 1,010 | 1,025 | 1,025 | +18 (+1.79%) | 793,000 |
| 5 Oct 2007 | JPY | 1,020 | 1,020 | 1,005 | 1,007 | 1,007 | -1 (-0.10%) | 968,000 |
| 4 Oct 2007 | JPY | 1,045 | 1,050 | 1,003 | 1,008 | 1,008 | -42 (-4%) | 819,000 |
| 3 Oct 2007 | JPY | 1,046 | 1,059 | 1,038 | 1,050 | 1,050 | +5 (+0.48%) | 614,000 |
| 2 Oct 2007 | JPY | 1,059 | 1,078 | 1,043 | 1,045 | 1,045 | +11 (+1.06%) | 400,000 |
| 1 Oct 2007 | JPY | 1,050 | 1,052 | 1,030 | 1,034 | 1,034 | -10 (-0.96%) | 301,000 |
| 28 Sep 2007 | JPY | 1,030 | 1,066 | 1,027 | 1,044 | 1,044 | +28 (+2.76%) | 1,018,000 |
| 27 Sep 2007 | JPY | 1,014 | 1,023 | 1,005 | 1,016 | 1,016 | +10 (+0.99%) | 468,000 |
| 26 Sep 2007 | JPY | 997 | 1,008 | 990 | 1,006 | 1,006 | +19 (+1.93%) | 276,000 |
| 25 Sep 2007 | JPY | 972 | 1,010 | 961 | 987 | 987 | +18 (+1.86%) | 1,762,000 |
| 21 Sep 2007 | JPY | 980 | 985 | 958 | 969 | 969 | -8 (-0.82%) | 1,060,000 |
| 20 Sep 2007 | JPY | 974 | 985 | 962 | 977 | 977 | +18 (+1.88%) | 1,225,000 |
| 19 Sep 2007 | JPY | 963 | 969 | 950 | 959 | 959 | +37 (+4.01%) | 914,000 |
| 18 Sep 2007 | JPY | 940 | 940 | 917 | 922 | 922 | -21 (-2.23%) | 579,000 |
| 14 Sep 2007 | JPY | 928 | 955 | 928 | 943 | 943 | +15 (+1.62%) | 1,105,000 |
| 13 Sep 2007 | JPY | 956 | 966 | 925 | 928 | 928 | -29 (-3.03%) | 968,000 |
| 12 Sep 2007 | JPY | 993 | 993 | 952 | 957 | 957 | -26 (-2.64%) | 810,000 |
| 11 Sep 2007 | JPY | 990 | 995 | 972 | 983 | 983 | -7 (-0.71%) | 479,000 |
| 10 Sep 2007 | JPY | 993 | 1,002 | 985 | 990 | 990 | -20 (-1.98%) | 480,000 |
| 7 Sep 2007 | JPY | 1,005 | 1,017 | 999 | 1,010 | 1,010 | +6 (+0.60%) | 406,000 |
| 6 Sep 2007 | JPY | 1,002 | 1,009 | 984 | 1,004 | 1,004 | -6 (-0.59%) | 544,000 |
| 5 Sep 2007 | JPY | 1,039 | 1,041 | 1,004 | 1,010 | 1,010 | -9 (-0.88%) | 643,000 |
| 4 Sep 2007 | JPY | 1,030 | 1,032 | 1,015 | 1,019 | 1,019 | -10 (-0.97%) | 429,000 |
| 3 Sep 2007 | JPY | 1,040 | 1,048 | 1,026 | 1,029 | 1,029 | +14 (+1.38%) | 325,000 |
| 31 Aug 2007 | JPY | 1,012 | 1,017 | 1,004 | 1,015 | 1,015 | +11 (+1.10%) | 1,008,000 |
| 30 Aug 2007 | JPY | 1,012 | 1,025 | 1,004 | 1,004 | 1,004 | +4 (+0.40%) | 574,000 |
| 29 Aug 2007 | JPY | 992 | 1,014 | 990 | 1,000 | 1,000 | -33 (-3.19%) | 829,000 |
