Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | JPY | 1,186 | 1,186 | 1,157 | 1,175 | 1,175 | -31 (-2.57%) | 1,626,000 |
13 Jul 2007 | JPY | 1,236 | 1,236 | 1,195 | 1,206 | 1,206 | -14 (-1.15%) | 842,000 |
12 Jul 2007 | JPY | 1,244 | 1,245 | 1,201 | 1,220 | 1,220 | -24 (-1.93%) | 1,344,000 |
11 Jul 2007 | JPY | 1,225 | 1,250 | 1,217 | 1,244 | 1,244 | +10 (+0.81%) | 2,062,000 |
10 Jul 2007 | JPY | 1,183 | 1,237 | 1,170 | 1,234 | 1,234 | +46 (+3.87%) | 1,817,000 |
9 Jul 2007 | JPY | 1,167 | 1,194 | 1,156 | 1,188 | 1,188 | +23 (+1.97%) | 1,273,000 |
6 Jul 2007 | JPY | 1,170 | 1,170 | 1,145 | 1,165 | 1,165 | -16 (-1.35%) | 759,000 |
5 Jul 2007 | JPY | 1,185 | 1,192 | 1,174 | 1,181 | 1,181 | +8 (+0.68%) | 1,435,000 |
4 Jul 2007 | JPY | 1,149 | 1,181 | 1,142 | 1,173 | 1,173 | +43 (+3.81%) | 2,116,000 |
3 Jul 2007 | JPY | 1,143 | 1,143 | 1,120 | 1,130 | 1,130 | -33 (-2.84%) | 2,156,000 |
2 Jul 2007 | JPY | 1,099 | 1,166 | 1,093 | 1,163 | 1,163 | +89 (+8.29%) | 3,604,000 |
29 Jun 2007 | JPY | 1,037 | 1,080 | 1,033 | 1,074 | 1,074 | +42 (+4.07%) | 1,073,000 |
28 Jun 2007 | JPY | 1,040 | 1,040 | 1,020 | 1,032 | 1,032 | +12 (+1.18%) | 553,000 |
27 Jun 2007 | JPY | 1,046 | 1,046 | 1,011 | 1,020 | 1,020 | -25 (-2.39%) | 901,000 |
26 Jun 2007 | JPY | 1,049 | 1,053 | 1,022 | 1,045 | 1,045 | -8 (-0.76%) | 797,000 |
25 Jun 2007 | JPY | 1,076 | 1,081 | 1,051 | 1,053 | 1,053 | -26 (-2.41%) | 957,000 |
22 Jun 2007 | JPY | 1,081 | 1,085 | 1,069 | 1,079 | 1,079 | -2 (-0.19%) | 614,000 |
21 Jun 2007 | JPY | 1,075 | 1,089 | 1,068 | 1,081 | 1,081 | +4 (+0.37%) | 549,000 |
20 Jun 2007 | JPY | 1,073 | 1,105 | 1,063 | 1,077 | 1,077 | +18 (+1.70%) | 1,397,000 |
19 Jun 2007 | JPY | 1,066 | 1,066 | 1,041 | 1,059 | 1,059 | -6 (-0.56%) | 659,000 |
18 Jun 2007 | JPY | 1,063 | 1,075 | 1,060 | 1,065 | 1,065 | -2 (-0.19%) | 618,000 |
15 Jun 2007 | JPY | 1,070 | 1,078 | 1,044 | 1,067 | 1,067 | -5 (-0.47%) | 1,270,000 |
14 Jun 2007 | JPY | 1,013 | 1,074 | 1,005 | 1,072 | 1,072 | +69 (+6.88%) | 1,542,000 |
13 Jun 2007 | JPY | 995 | 1,007 | 985 | 1,003 | 1,003 | -4 (-0.40%) | 472,000 |
12 Jun 2007 | JPY | 1,015 | 1,030 | 1,003 | 1,007 | 1,007 | -6 (-0.59%) | 1,451,000 |
11 Jun 2007 | JPY | 1,039 | 1,045 | 1,005 | 1,013 | 1,013 | -18 (-1.75%) | 798,000 |
8 Jun 2007 | JPY | 1,032 | 1,040 | 1,017 | 1,031 | 1,031 | -21 (-2.00%) | 1,203,000 |
7 Jun 2007 | JPY | 1,019 | 1,056 | 1,013 | 1,052 | 1,052 | +28 (+2.73%) | 1,620,000 |
6 Jun 2007 | JPY | 963 | 1,035 | 962 | 1,024 | 1,024 | +71 (+7.45%) | 2,471,000 |
5 Jun 2007 | JPY | 958 | 960 | 945 | 953 | 953 | 0.0 (0.0%) | 545,000 |