Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | JPY | 966 | 983 | 966 | 981 | 981 | +18 (+1.87%) | 526,000 |
17 Apr 2007 | JPY | 985 | 988 | 958 | 963 | 963 | -28 (-2.83%) | 1,043,000 |
16 Apr 2007 | JPY | 1,000 | 1,005 | 986 | 991 | 991 | -5 (-0.50%) | 469,000 |
13 Apr 2007 | JPY | 1,009 | 1,018 | 991 | 996 | 996 | -9 (-0.90%) | 801,000 |
12 Apr 2007 | JPY | 1,010 | 1,010 | 1,002 | 1,005 | 1,005 | -11 (-1.08%) | 464,000 |
11 Apr 2007 | JPY | 1,013 | 1,019 | 1,009 | 1,016 | 1,016 | +3 (+0.30%) | 1,141,000 |
10 Apr 2007 | JPY | 1,043 | 1,043 | 1,008 | 1,013 | 1,013 | -30 (-2.88%) | 1,350,000 |
9 Apr 2007 | JPY | 1,026 | 1,044 | 1,025 | 1,043 | 1,043 | +23 (+2.25%) | 365,000 |
6 Apr 2007 | JPY | 1,022 | 1,032 | 1,009 | 1,020 | 1,020 | -3 (-0.29%) | 380,000 |
5 Apr 2007 | JPY | 1,036 | 1,045 | 1,023 | 1,023 | 1,023 | -13 (-1.25%) | 842,000 |
4 Apr 2007 | JPY | 1,046 | 1,048 | 1,029 | 1,036 | 1,036 | -5 (-0.48%) | 1,273,000 |
3 Apr 2007 | JPY | 1,041 | 1,050 | 1,027 | 1,041 | 1,041 | +2 (+0.19%) | 584,000 |
2 Apr 2007 | JPY | 1,076 | 1,077 | 1,035 | 1,039 | 1,039 | -31 (-2.90%) | 738,000 |
30 Mar 2007 | JPY | 1,077 | 1,078 | 1,055 | 1,070 | 1,070 | -7 (-0.65%) | 633,000 |
29 Mar 2007 | JPY | 1,056 | 1,078 | 1,043 | 1,077 | 1,077 | +13 (+1.22%) | 457,000 |
28 Mar 2007 | JPY | 1,071 | 1,078 | 1,060 | 1,064 | 1,064 | 0.0 (0.0%) | 263,000 |
27 Mar 2007 | JPY | 1,069 | 1,086 | 1,061 | 1,064 | 1,064 | -18 (-1.66%) | 411,000 |
26 Mar 2007 | JPY | 1,086 | 1,087 | 1,075 | 1,082 | 1,082 | +16 (+1.50%) | 482,000 |
23 Mar 2007 | JPY | 1,083 | 1,083 | 1,058 | 1,066 | 1,066 | -16 (-1.48%) | 654,000 |
22 Mar 2007 | JPY | 1,082 | 1,091 | 1,081 | 1,082 | 1,082 | +2 (+0.19%) | 717,000 |
20 Mar 2007 | JPY | 1,085 | 1,098 | 1,078 | 1,080 | 1,080 | +7 (+0.65%) | 749,000 |
19 Mar 2007 | JPY | 1,078 | 1,082 | 1,065 | 1,073 | 1,073 | +2 (+0.19%) | 771,000 |
16 Mar 2007 | JPY | 1,054 | 1,080 | 1,054 | 1,071 | 1,071 | -3 (-0.28%) | 1,172,000 |
15 Mar 2007 | JPY | 1,046 | 1,080 | 1,041 | 1,074 | 1,074 | +38 (+3.67%) | 941,000 |
14 Mar 2007 | JPY | 1,050 | 1,063 | 1,030 | 1,036 | 1,036 | -44 (-4.07%) | 962,000 |
13 Mar 2007 | JPY | 1,093 | 1,109 | 1,080 | 1,080 | 1,080 | -11 (-1.01%) | 420,000 |
12 Mar 2007 | JPY | 1,101 | 1,115 | 1,086 | 1,091 | 1,091 | -7 (-0.64%) | 461,000 |
9 Mar 2007 | JPY | 1,100 | 1,110 | 1,098 | 1,098 | 1,098 | +3 (+0.27%) | 508,000 |
8 Mar 2007 | JPY | 1,049 | 1,095 | 1,047 | 1,095 | 1,095 | +35 (+3.30%) | 762,000 |
7 Mar 2007 | JPY | 1,100 | 1,110 | 1,058 | 1,060 | 1,060 | -3 (-0.28%) | 1,416,000 |