| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 1,054 | 1,054 | 1,002 | 1,007 | 1,007 | -58 (-5.45%) | 890,000 |
| 2 Mar 2007 | JPY | 1,067 | 1,077 | 1,034 | 1,065 | 1,065 | -12 (-1.11%) | 1,199,000 |
| 1 Mar 2007 | JPY | 1,090 | 1,097 | 1,056 | 1,077 | 1,077 | +7 (+0.65%) | 1,057,000 |
| 28 Feb 2007 | JPY | 1,002 | 1,082 | 1,000 | 1,070 | 1,070 | -52 (-4.63%) | 1,001,000 |
| 27 Feb 2007 | JPY | 1,163 | 1,163 | 1,115 | 1,122 | 1,122 | -24 (-2.09%) | 1,141,000 |
| 26 Feb 2007 | JPY | 1,150 | 1,177 | 1,142 | 1,146 | 1,146 | +2 (+0.17%) | 1,287,000 |
| 23 Feb 2007 | JPY | 1,120 | 1,147 | 1,115 | 1,144 | 1,144 | +35 (+3.16%) | 1,128,000 |
| 22 Feb 2007 | JPY | 1,118 | 1,123 | 1,104 | 1,109 | 1,109 | -9 (-0.81%) | 647,000 |
| 21 Feb 2007 | JPY | 1,119 | 1,125 | 1,110 | 1,118 | 1,118 | +3 (+0.27%) | 711,000 |
| 20 Feb 2007 | JPY | 1,126 | 1,128 | 1,105 | 1,115 | 1,115 | -5 (-0.45%) | 853,000 |
| 19 Feb 2007 | JPY | 1,100 | 1,135 | 1,092 | 1,120 | 1,120 | +28 (+2.56%) | 783,000 |
| 16 Feb 2007 | JPY | 1,093 | 1,096 | 1,082 | 1,092 | 1,092 | -1 (-0.09%) | 404,000 |
| 15 Feb 2007 | JPY | 1,100 | 1,100 | 1,079 | 1,093 | 1,093 | +4 (+0.37%) | 510,000 |
| 14 Feb 2007 | JPY | 1,100 | 1,103 | 1,085 | 1,089 | 1,089 | -21 (-1.89%) | 826,000 |
| 13 Feb 2007 | JPY | 1,091 | 1,121 | 1,085 | 1,110 | 1,110 | +39 (+3.64%) | 2,054,000 |
| 9 Feb 2007 | JPY | 1,023 | 1,082 | 1,019 | 1,071 | 1,071 | +52 (+5.10%) | 2,032,000 |
| 8 Feb 2007 | JPY | 1,010 | 1,024 | 1,006 | 1,019 | 1,019 | +15 (+1.49%) | 1,050,000 |
| 7 Feb 2007 | JPY | 1,012 | 1,017 | 1,003 | 1,004 | 1,004 | -6 (-0.59%) | 658,000 |
| 6 Feb 2007 | JPY | 999 | 1,019 | 995 | 1,010 | 1,010 | +21 (+2.12%) | 615,000 |
| 5 Feb 2007 | JPY | 1,010 | 1,010 | 982 | 989 | 989 | -15 (-1.49%) | 645,000 |
| 2 Feb 2007 | JPY | 1,014 | 1,016 | 1,000 | 1,004 | 1,004 | -7 (-0.69%) | 392,000 |
| 1 Feb 2007 | JPY | 998 | 1,017 | 995 | 1,011 | 1,011 | +16 (+1.61%) | 683,000 |
| 31 Jan 2007 | JPY | 1,006 | 1,006 | 994 | 995 | 995 | -3 (-0.30%) | 266,000 |
| 30 Jan 2007 | JPY | 1,006 | 1,009 | 998 | 998 | 998 | -5 (-0.50%) | 285,000 |
| 29 Jan 2007 | JPY | 991 | 1,009 | 989 | 1,003 | 1,003 | +9 (+0.91%) | 328,000 |
| 26 Jan 2007 | JPY | 1,003 | 1,006 | 990 | 994 | 994 | -9 (-0.90%) | 640,000 |
| 25 Jan 2007 | JPY | 1,014 | 1,014 | 1,002 | 1,003 | 1,003 | -3 (-0.30%) | 653,000 |
| 24 Jan 2007 | JPY | 994 | 1,012 | 994 | 1,006 | 1,006 | +12 (+1.21%) | 626,000 |
| 23 Jan 2007 | JPY | 995 | 998 | 987 | 994 | 994 | +2 (+0.20%) | 580,000 |
| 22 Jan 2007 | JPY | 993 | 995 | 987 | 992 | 992 | +15 (+1.54%) | 618,000 |
