| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | JPY | 976 | 983 | 970 | 977 | 977 | +6 (+0.62%) | 754,000 |
| 18 Jan 2007 | JPY | 963 | 976 | 959 | 971 | 971 | +9 (+0.94%) | 632,000 |
| 17 Jan 2007 | JPY | 961 | 965 | 949 | 962 | 962 | -3 (-0.31%) | 1,077,000 |
| 16 Jan 2007 | JPY | 967 | 970 | 960 | 965 | 965 | +2 (+0.21%) | 440,000 |
| 15 Jan 2007 | JPY | 958 | 966 | 951 | 963 | 963 | +16 (+1.69%) | 631,000 |
| 12 Jan 2007 | JPY | 945 | 959 | 943 | 947 | 947 | +9 (+0.96%) | 626,000 |
| 11 Jan 2007 | JPY | 939 | 951 | 933 | 938 | 938 | -3 (-0.32%) | 424,000 |
| 10 Jan 2007 | JPY | 952 | 955 | 937 | 941 | 941 | -11 (-1.16%) | 522,000 |
| 9 Jan 2007 | JPY | 945 | 956 | 940 | 952 | 952 | +1 (+0.11%) | 821,000 |
| 5 Jan 2007 | JPY | 1,002 | 1,002 | 949 | 951 | 951 | -41 (-4.13%) | 863,000 |
| 4 Jan 2007 | JPY | 995 | 998 | 989 | 992 | 992 | -6 (-0.60%) | 151,000 |
| 29 Dec 2006 | JPY | 1,000 | 1,003 | 995 | 998 | 998 | -1 (-0.10%) | 109,000 |
| 28 Dec 2006 | JPY | 1,008 | 1,008 | 995 | 999 | 999 | -6 (-0.60%) | 156,000 |
| 27 Dec 2006 | JPY | 1,013 | 1,014 | 997 | 1,005 | 1,005 | +2 (+0.20%) | 222,000 |
| 26 Dec 2006 | JPY | 987 | 1,003 | 983 | 1,003 | 1,003 | +13 (+1.31%) | 328,000 |
| 25 Dec 2006 | JPY | 987 | 992 | 986 | 990 | 990 | -2 (-0.20%) | 199,000 |
| 22 Dec 2006 | JPY | 1,003 | 1,003 | 986 | 992 | 992 | -8 (-0.80%) | 249,000 |
| 21 Dec 2006 | JPY | 1,010 | 1,010 | 998 | 1,000 | 1,000 | -6 (-0.60%) | 489,000 |
| 20 Dec 2006 | JPY | 994 | 1,009 | 984 | 1,006 | 1,006 | +25 (+2.55%) | 461,000 |
| 19 Dec 2006 | JPY | 1,002 | 1,002 | 978 | 981 | 981 | -22 (-2.19%) | 369,000 |
| 18 Dec 2006 | JPY | 1,009 | 1,009 | 993 | 1,003 | 1,003 | +3 (+0.30%) | 453,000 |
| 15 Dec 2006 | JPY | 991 | 1,003 | 982 | 1,000 | 1,000 | +5 (+0.50%) | 555,000 |
| 14 Dec 2006 | JPY | 1,009 | 1,009 | 994 | 995 | 995 | -16 (-1.58%) | 724,000 |
| 13 Dec 2006 | JPY | 1,000 | 1,011 | 991 | 1,011 | 1,011 | +9 (+0.90%) | 700,000 |
| 12 Dec 2006 | JPY | 1,015 | 1,015 | 993 | 1,002 | 1,002 | -10 (-0.99%) | 810,000 |
| 11 Dec 2006 | JPY | 990 | 1,015 | 990 | 1,012 | 1,012 | +35 (+3.58%) | 1,635,000 |
| 8 Dec 2006 | JPY | 957 | 999 | 957 | 977 | 977 | +20 (+2.09%) | 1,842,000 |
| 7 Dec 2006 | JPY | 952 | 963 | 952 | 957 | 957 | +4 (+0.42%) | 440,000 |
| 6 Dec 2006 | JPY | 949 | 958 | 945 | 953 | 953 | +3 (+0.32%) | 535,000 |
| 5 Dec 2006 | JPY | 966 | 967 | 943 | 950 | 950 | -7 (-0.73%) | 622,000 |
