| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | JPY | 1,015 | 1,022 | 1,002 | 1,010 | 1,010 | -4 (-0.39%) | 737,000 |
| 20 Oct 2006 | JPY | 1,011 | 1,024 | 1,010 | 1,014 | 1,014 | +4 (+0.40%) | 619,000 |
| 19 Oct 2006 | JPY | 1,003 | 1,029 | 998 | 1,010 | 1,010 | +12 (+1.20%) | 1,431,000 |
| 18 Oct 2006 | JPY | 968 | 998 | 963 | 998 | 998 | +36 (+3.74%) | 1,327,000 |
| 17 Oct 2006 | JPY | 961 | 970 | 951 | 962 | 962 | +1 (+0.10%) | 488,000 |
| 16 Oct 2006 | JPY | 947 | 964 | 940 | 961 | 961 | +24 (+2.56%) | 916,000 |
| 13 Oct 2006 | JPY | 918 | 937 | 915 | 937 | 937 | +45 (+5.04%) | 920,000 |
| 12 Oct 2006 | JPY | 903 | 904 | 884 | 892 | 892 | -17 (-1.87%) | 855,000 |
| 11 Oct 2006 | JPY | 928 | 939 | 907 | 909 | 909 | -21 (-2.26%) | 544,000 |
| 10 Oct 2006 | JPY | 935 | 953 | 921 | 930 | 930 | -6 (-0.64%) | 400,000 |
| 9 Oct 2006 | JPY | 936 | 936 | 936 | 936 | 936 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 934 | 942 | 928 | 936 | 936 | -8 (-0.85%) | 405,000 |
| 5 Oct 2006 | JPY | 951 | 958 | 933 | 944 | 944 | +6 (+0.64%) | 515,000 |
| 4 Oct 2006 | JPY | 987 | 987 | 931 | 938 | 938 | -31 (-3.20%) | 830,000 |
| 3 Oct 2006 | JPY | 947 | 970 | 938 | 969 | 969 | +17 (+1.79%) | 430,000 |
| 2 Oct 2006 | JPY | 938 | 960 | 928 | 952 | 952 | +8 (+0.85%) | 549,000 |
| 29 Sep 2006 | JPY | 940 | 955 | 933 | 944 | 944 | +11 (+1.18%) | 407,000 |
| 28 Sep 2006 | JPY | 940 | 940 | 923 | 933 | 933 | -3 (-0.32%) | 452,000 |
| 27 Sep 2006 | JPY | 897 | 936 | 891 | 936 | 936 | +35 (+3.88%) | 569,000 |
| 26 Sep 2006 | JPY | 909 | 926 | 898 | 901 | 901 | -11 (-1.21%) | 615,000 |
| 25 Sep 2006 | JPY | 936 | 943 | 901 | 912 | 912 | -16 (-1.72%) | 783,000 |
| 22 Sep 2006 | JPY | 934 | 950 | 928 | 928 | 928 | -5 (-0.54%) | 827,000 |
| 21 Sep 2006 | JPY | 945 | 945 | 920 | 933 | 933 | +8 (+0.86%) | 485,000 |
| 20 Sep 2006 | JPY | 945 | 945 | 917 | 925 | 925 | -31 (-3.24%) | 658,000 |
| 19 Sep 2006 | JPY | 968 | 985 | 955 | 956 | 956 | +28 (+3.02%) | 1,056,000 |
| 18 Sep 2006 | JPY | 928 | 928 | 928 | 928 | 928 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 933 | 948 | 912 | 928 | 928 | -13 (-1.38%) | 625,000 |
| 14 Sep 2006 | JPY | 935 | 960 | 927 | 941 | 941 | +5 (+0.53%) | 791,000 |
| 13 Sep 2006 | JPY | 961 | 979 | 935 | 936 | 936 | -14 (-1.47%) | 833,000 |
| 12 Sep 2006 | JPY | 981 | 986 | 947 | 950 | 950 | -45 (-4.52%) | 897,000 |
