| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 1,004 | 1,020 | 995 | 995 | 995 | -27 (-2.64%) | 641,000 |
| 8 Sep 2006 | JPY | 1,024 | 1,026 | 1,004 | 1,022 | 1,022 | -3 (-0.29%) | 1,004,000 |
| 7 Sep 2006 | JPY | 1,020 | 1,034 | 1,015 | 1,025 | 1,025 | +5 (+0.49%) | 904,000 |
| 6 Sep 2006 | JPY | 1,012 | 1,032 | 1,012 | 1,020 | 1,020 | 0.0 (0.0%) | 1,268,000 |
| 5 Sep 2006 | JPY | 1,012 | 1,020 | 1,005 | 1,020 | 1,020 | -2 (-0.20%) | 512,000 |
| 4 Sep 2006 | JPY | 1,006 | 1,024 | 1,005 | 1,022 | 1,022 | +8 (+0.79%) | 801,000 |
| 1 Sep 2006 | JPY | 992 | 1,014 | 989 | 1,014 | 1,014 | +23 (+2.32%) | 950,000 |
| 31 Aug 2006 | JPY | 993 | 1,006 | 983 | 991 | 991 | +6 (+0.61%) | 804,000 |
| 30 Aug 2006 | JPY | 1,005 | 1,017 | 977 | 985 | 985 | -14 (-1.40%) | 1,024,000 |
| 29 Aug 2006 | JPY | 986 | 1,005 | 986 | 999 | 999 | +23 (+2.36%) | 977,000 |
| 28 Aug 2006 | JPY | 984 | 1,002 | 973 | 976 | 976 | -18 (-1.81%) | 1,279,000 |
| 25 Aug 2006 | JPY | 970 | 996 | 965 | 994 | 994 | +41 (+4.30%) | 2,346,000 |
| 24 Aug 2006 | JPY | 935 | 963 | 924 | 953 | 953 | +21 (+2.25%) | 1,860,000 |
| 23 Aug 2006 | JPY | 932 | 933 | 920 | 932 | 932 | +10 (+1.08%) | 744,000 |
| 22 Aug 2006 | JPY | 906 | 922 | 898 | 922 | 922 | -1 (-0.11%) | 2,008,000 |
| 21 Aug 2006 | JPY | 941 | 944 | 920 | 923 | 923 | -38 (-3.95%) | 1,153,000 |
| 18 Aug 2006 | JPY | 941 | 961 | 936 | 961 | 961 | +21 (+2.23%) | 675,000 |
| 17 Aug 2006 | JPY | 959 | 980 | 937 | 940 | 940 | +7 (+0.75%) | 1,608,000 |
| 16 Aug 2006 | JPY | 935 | 938 | 920 | 933 | 933 | +18 (+1.97%) | 836,000 |
| 15 Aug 2006 | JPY | 935 | 946 | 914 | 915 | 915 | -3 (-0.33%) | 1,221,000 |
| 14 Aug 2006 | JPY | 883 | 924 | 872 | 918 | 918 | +35 (+3.96%) | 1,516,000 |
| 11 Aug 2006 | JPY | 877 | 890 | 867 | 883 | 883 | +46 (+5.50%) | 2,410,000 |
| 10 Aug 2006 | JPY | 810 | 845 | 804 | 837 | 837 | +20 (+2.45%) | 676,000 |
| 9 Aug 2006 | JPY | 808 | 818 | 795 | 817 | 817 | -1 (-0.12%) | 302,000 |
| 8 Aug 2006 | JPY | 800 | 825 | 797 | 818 | 818 | +26 (+3.28%) | 404,000 |
| 7 Aug 2006 | JPY | 836 | 838 | 791 | 792 | 792 | -44 (-5.26%) | 843,000 |
| 4 Aug 2006 | JPY | 836 | 850 | 826 | 836 | 836 | +7 (+0.84%) | 916,000 |
| 3 Aug 2006 | JPY | 828 | 841 | 812 | 829 | 829 | +22 (+2.73%) | 929,000 |
| 2 Aug 2006 | JPY | 804 | 815 | 794 | 807 | 807 | +8 (+1.00%) | 976,000 |
| 1 Aug 2006 | JPY | 822 | 822 | 795 | 799 | 799 | -25 (-3.03%) | 1,000,000 |
