| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 781 | 794 | 781 | 793 | 793 | +12 (+1.54%) | 72,900 |
| 16 Jan 2023 | JPY | 780 | 786 | 779 | 781 | 781 | -11 (-1.39%) | 92,400 |
| 13 Jan 2023 | JPY | 790 | 798 | 789 | 792 | 792 | -5 (-0.63%) | 123,000 |
| 12 Jan 2023 | JPY | 795 | 797 | 790 | 797 | 797 | 0.0 (0.0%) | 120,100 |
| 11 Jan 2023 | JPY | 792 | 799 | 789 | 797 | 797 | +10 (+1.27%) | 130,700 |
| 10 Jan 2023 | JPY | 782 | 790 | 779 | 787 | 787 | +12 (+1.55%) | 113,000 |
| 6 Jan 2023 | JPY | 762 | 775 | 762 | 775 | 775 | +5 (+0.65%) | 103,200 |
| 5 Jan 2023 | JPY | 765 | 770 | 762 | 770 | 770 | -3 (-0.39%) | 168,800 |
| 4 Jan 2023 | JPY | 784 | 784 | 767 | 773 | 773 | -16 (-2.03%) | 128,600 |
| 30 Dec 2022 | JPY | 784 | 798 | 784 | 789 | 789 | +6 (+0.77%) | 131,000 |
| 29 Dec 2022 | JPY | 774 | 783 | 763 | 783 | 783 | -16 (-2.00%) | 375,000 |
| 28 Dec 2022 | JPY | 796 | 802 | 791 | 799 | 799 | +7 (+0.88%) | 807,700 |
| 27 Dec 2022 | JPY | 808 | 808 | 791 | 792 | 792 | -9 (-1.12%) | 362,400 |
| 26 Dec 2022 | JPY | 780 | 804 | 780 | 801 | 801 | +21 (+2.69%) | 497,600 |
| 23 Dec 2022 | JPY | 786 | 790 | 780 | 780 | 780 | -13 (-1.64%) | 533,600 |
| 22 Dec 2022 | JPY | 802 | 802 | 791 | 793 | 793 | +6 (+0.76%) | 220,400 |
| 21 Dec 2022 | JPY | 801 | 807 | 782 | 787 | 787 | -14 (-1.75%) | 339,500 |
| 20 Dec 2022 | JPY | 820 | 823 | 796 | 801 | 801 | -21 (-2.55%) | 236,900 |
| 19 Dec 2022 | JPY | 810 | 825 | 810 | 822 | 822 | +6 (+0.74%) | 134,700 |
| 16 Dec 2022 | JPY | 822 | 828 | 816 | 816 | 816 | -13 (-1.57%) | 208,200 |
| 15 Dec 2022 | JPY | 820 | 831 | 819 | 829 | 829 | +4 (+0.48%) | 90,300 |
| 14 Dec 2022 | JPY | 820 | 825 | 817 | 825 | 825 | +6 (+0.73%) | 93,800 |
| 13 Dec 2022 | JPY | 828 | 830 | 819 | 819 | 819 | 0.0 (0.0%) | 144,200 |
| 12 Dec 2022 | JPY | 820 | 824 | 814 | 819 | 819 | -5 (-0.61%) | 142,100 |
| 9 Dec 2022 | JPY | 815 | 829 | 815 | 824 | 824 | -1 (-0.12%) | 140,300 |
| 8 Dec 2022 | JPY | 821 | 825 | 811 | 825 | 825 | +8 (+0.98%) | 124,500 |
| 7 Dec 2022 | JPY | 811 | 821 | 807 | 817 | 817 | +10 (+1.24%) | 159,800 |
| 6 Dec 2022 | JPY | 800 | 812 | 796 | 807 | 807 | -1 (-0.12%) | 231,800 |
| 5 Dec 2022 | JPY | 815 | 821 | 807 | 808 | 808 | -12 (-1.46%) | 254,700 |
| 2 Dec 2022 | JPY | 830 | 830 | 816 | 820 | 820 | -17 (-2.03%) | 224,400 |
