Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 1,050 | 1,058 | 1,039 | 1,055 | 1,055 | +15 (+1.44%) | 388,000 |
24 Mar 2006 | JPY | 1,040 | 1,051 | 1,017 | 1,040 | 1,040 | 0.0 (0.0%) | 516,000 |
23 Mar 2006 | JPY | 1,017 | 1,040 | 1,010 | 1,040 | 1,040 | +42 (+4.21%) | 444,000 |
22 Mar 2006 | JPY | 1,010 | 1,020 | 996 | 998 | 998 | -8 (-0.80%) | 803,000 |
21 Mar 2006 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 990 | 1,008 | 980 | 1,006 | 1,006 | -3 (-0.30%) | 1,328,000 |
17 Mar 2006 | JPY | 1,020 | 1,020 | 990 | 1,009 | 1,009 | -12 (-1.18%) | 747,000 |
16 Mar 2006 | JPY | 1,048 | 1,048 | 1,013 | 1,021 | 1,021 | -18 (-1.73%) | 442,000 |
15 Mar 2006 | JPY | 1,048 | 1,066 | 1,030 | 1,039 | 1,039 | -4 (-0.38%) | 374,000 |
14 Mar 2006 | JPY | 1,064 | 1,074 | 1,034 | 1,043 | 1,043 | -19 (-1.79%) | 377,000 |
13 Mar 2006 | JPY | 1,050 | 1,078 | 1,029 | 1,062 | 1,062 | +41 (+4.02%) | 750,000 |
10 Mar 2006 | JPY | 1,000 | 1,058 | 1,000 | 1,021 | 1,021 | +10 (+0.99%) | 757,000 |
9 Mar 2006 | JPY | 981 | 1,020 | 970 | 1,011 | 1,011 | +31 (+3.16%) | 607,000 |
8 Mar 2006 | JPY | 982 | 1,001 | 967 | 980 | 980 | +8 (+0.82%) | 624,000 |
7 Mar 2006 | JPY | 999 | 999 | 961 | 972 | 972 | -28 (-2.80%) | 754,000 |
6 Mar 2006 | JPY | 1,025 | 1,046 | 950 | 1,000 | 1,000 | -22 (-2.15%) | 1,003,000 |
3 Mar 2006 | JPY | 1,028 | 1,068 | 1,014 | 1,022 | 1,022 | -46 (-4.31%) | 1,094,000 |
2 Mar 2006 | JPY | 1,119 | 1,148 | 1,062 | 1,068 | 1,068 | -13 (-1.20%) | 911,000 |
1 Mar 2006 | JPY | 1,088 | 1,117 | 1,068 | 1,081 | 1,081 | -27 (-2.44%) | 1,011,000 |
28 Feb 2006 | JPY | 1,125 | 1,125 | 1,085 | 1,108 | 1,108 | -1 (-0.09%) | 565,000 |
27 Feb 2006 | JPY | 1,080 | 1,109 | 1,075 | 1,109 | 1,109 | +20 (+1.84%) | 452,000 |
24 Feb 2006 | JPY | 1,072 | 1,097 | 1,072 | 1,089 | 1,089 | +23 (+2.16%) | 321,000 |
23 Feb 2006 | JPY | 1,105 | 1,105 | 1,059 | 1,066 | 1,066 | +21 (+2.01%) | 375,000 |
22 Feb 2006 | JPY | 1,069 | 1,083 | 1,040 | 1,045 | 1,045 | -41 (-3.78%) | 750,000 |
21 Feb 2006 | JPY | 1,021 | 1,091 | 1,021 | 1,086 | 1,086 | +69 (+6.78%) | 776,000 |
20 Feb 2006 | JPY | 1,007 | 1,040 | 1,002 | 1,017 | 1,017 | -59 (-5.48%) | 1,151,000 |
17 Feb 2006 | JPY | 1,129 | 1,168 | 1,072 | 1,076 | 1,076 | -58 (-5.11%) | 731,000 |
16 Feb 2006 | JPY | 1,149 | 1,165 | 1,119 | 1,134 | 1,134 | -35 (-2.99%) | 507,000 |
15 Feb 2006 | JPY | 1,109 | 1,197 | 1,102 | 1,169 | 1,169 | +91 (+8.44%) | 2,396,000 |
14 Feb 2006 | JPY | 1,029 | 1,085 | 971 | 1,078 | 1,078 | +64 (+6.31%) | 479,000 |