Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 1,110 | 1,128 | 1,014 | 1,014 | 1,014 | -76 (-6.97%) | 477,000 |
10 Feb 2006 | JPY | 1,129 | 1,140 | 1,078 | 1,090 | 1,090 | -39 (-3.45%) | 383,000 |
9 Feb 2006 | JPY | 1,132 | 1,159 | 1,116 | 1,129 | 1,129 | +17 (+1.53%) | 768,000 |
8 Feb 2006 | JPY | 1,143 | 1,150 | 1,075 | 1,112 | 1,112 | -51 (-4.39%) | 1,562,000 |
7 Feb 2006 | JPY | 1,125 | 1,185 | 1,115 | 1,163 | 1,163 | +44 (+3.93%) | 687,000 |
6 Feb 2006 | JPY | 1,139 | 1,139 | 1,115 | 1,119 | 1,119 | 0.0 (0.0%) | 561,000 |
3 Feb 2006 | JPY | 1,080 | 1,125 | 1,070 | 1,119 | 1,119 | +19 (+1.73%) | 437,000 |
2 Feb 2006 | JPY | 1,079 | 1,115 | 1,079 | 1,100 | 1,100 | +29 (+2.71%) | 560,000 |
1 Feb 2006 | JPY | 1,103 | 1,115 | 1,066 | 1,071 | 1,071 | -34 (-3.08%) | 411,000 |
31 Jan 2006 | JPY | 1,125 | 1,140 | 1,095 | 1,105 | 1,105 | +11 (+1.01%) | 426,000 |
30 Jan 2006 | JPY | 1,087 | 1,119 | 1,085 | 1,094 | 1,094 | +25 (+2.34%) | 797,000 |
27 Jan 2006 | JPY | 1,078 | 1,088 | 1,049 | 1,069 | 1,069 | +6 (+0.56%) | 551,000 |
26 Jan 2006 | JPY | 1,060 | 1,076 | 1,036 | 1,063 | 1,063 | +8 (+0.76%) | 902,000 |
25 Jan 2006 | JPY | 1,054 | 1,083 | 1,053 | 1,055 | 1,055 | -18 (-1.68%) | 618,000 |
24 Jan 2006 | JPY | 1,077 | 1,104 | 1,063 | 1,073 | 1,073 | -12 (-1.11%) | 547,000 |
23 Jan 2006 | JPY | 1,070 | 1,140 | 1,047 | 1,085 | 1,085 | -84 (-7.19%) | 1,626,000 |
20 Jan 2006 | JPY | 1,143 | 1,199 | 1,123 | 1,169 | 1,169 | +166 (+16.55%) | 2,375,000 |
19 Jan 2006 | JPY | 977 | 1,020 | 961 | 1,003 | 1,003 | +36 (+3.72%) | 813,000 |
18 Jan 2006 | JPY | 1,019 | 1,020 | 874 | 967 | 967 | -69 (-6.66%) | 731,000 |
17 Jan 2006 | JPY | 1,076 | 1,090 | 1,020 | 1,036 | 1,036 | -59 (-5.39%) | 331,000 |
16 Jan 2006 | JPY | 1,100 | 1,117 | 1,086 | 1,095 | 1,095 | -22 (-1.97%) | 336,000 |
13 Jan 2006 | JPY | 1,119 | 1,130 | 1,112 | 1,117 | 1,117 | +19 (+1.73%) | 523,000 |
12 Jan 2006 | JPY | 1,075 | 1,110 | 1,075 | 1,098 | 1,098 | +27 (+2.52%) | 768,000 |
11 Jan 2006 | JPY | 991 | 1,075 | 991 | 1,071 | 1,071 | +61 (+6.04%) | 1,026,000 |
10 Jan 2006 | JPY | 991 | 1,020 | 971 | 1,010 | 1,010 | -1 (-0.10%) | 732,000 |
9 Jan 2006 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,015 | 1,020 | 1,002 | 1,011 | 1,011 | -8 (-0.79%) | 417,000 |
5 Jan 2006 | JPY | 1,038 | 1,038 | 1,008 | 1,019 | 1,019 | -6 (-0.59%) | 471,000 |
4 Jan 2006 | JPY | 1,020 | 1,034 | 1,015 | 1,025 | 1,025 | -1 (-0.10%) | 340,000 |
3 Jan 2006 | JPY | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |