| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 850 | 850 | 836 | 837 | 837 | -7 (-0.83%) | 132,500 |
| 30 Nov 2022 | JPY | 854 | 855 | 842 | 844 | 844 | -12 (-1.40%) | 160,600 |
| 29 Nov 2022 | JPY | 855 | 857 | 846 | 856 | 856 | -7 (-0.81%) | 194,100 |
| 28 Nov 2022 | JPY | 865 | 870 | 859 | 863 | 863 | -13 (-1.48%) | 197,600 |
| 25 Nov 2022 | JPY | 881 | 881 | 866 | 876 | 876 | -14 (-1.57%) | 343,800 |
| 24 Nov 2022 | JPY | 879 | 890 | 879 | 890 | 890 | +16 (+1.83%) | 205,500 |
| 22 Nov 2022 | JPY | 858 | 875 | 856 | 874 | 874 | +23 (+2.70%) | 208,800 |
| 21 Nov 2022 | JPY | 849 | 851 | 845 | 851 | 851 | +4 (+0.47%) | 185,300 |
| 18 Nov 2022 | JPY | 848 | 852 | 842 | 847 | 847 | +6 (+0.71%) | 219,100 |
| 17 Nov 2022 | JPY | 823 | 845 | 823 | 841 | 841 | +13 (+1.57%) | 241,700 |
| 16 Nov 2022 | JPY | 814 | 831 | 808 | 828 | 828 | +17 (+2.10%) | 170,600 |
| 15 Nov 2022 | JPY | 813 | 817 | 807 | 811 | 811 | -1 (-0.12%) | 152,700 |
| 14 Nov 2022 | JPY | 832 | 839 | 812 | 812 | 812 | -26 (-3.10%) | 324,500 |
| 11 Nov 2022 | JPY | 846 | 846 | 825 | 838 | 838 | +14 (+1.70%) | 310,200 |
| 10 Nov 2022 | JPY | 852 | 864 | 820 | 824 | 824 | -88 (-9.65%) | 847,100 |
| 9 Nov 2022 | JPY | 911 | 912 | 905 | 912 | 912 | +1 (+0.11%) | 181,000 |
| 8 Nov 2022 | JPY | 915 | 916 | 901 | 911 | 911 | +7 (+0.77%) | 212,900 |
| 7 Nov 2022 | JPY | 898 | 907 | 891 | 904 | 904 | +21 (+2.38%) | 238,100 |
| 4 Nov 2022 | JPY | 883 | 899 | 883 | 883 | 883 | -4 (-0.45%) | 258,100 |
| 2 Nov 2022 | JPY | 872 | 888 | 872 | 887 | 887 | +10 (+1.14%) | 344,400 |
| 1 Nov 2022 | JPY | 885 | 885 | 867 | 877 | 877 | -7 (-0.79%) | 136,000 |
| 31 Oct 2022 | JPY | 873 | 885 | 872 | 884 | 884 | +20 (+2.31%) | 176,900 |
| 28 Oct 2022 | JPY | 860 | 871 | 858 | 864 | 864 | -1 (-0.12%) | 604,900 |
| 27 Oct 2022 | JPY | 870 | 870 | 858 | 865 | 865 | +5 (+0.58%) | 118,700 |
| 26 Oct 2022 | JPY | 864 | 867 | 859 | 860 | 860 | +6 (+0.70%) | 84,700 |
| 25 Oct 2022 | JPY | 854 | 858 | 849 | 854 | 854 | -4 (-0.47%) | 153,700 |
| 24 Oct 2022 | JPY | 873 | 873 | 852 | 858 | 858 | +8 (+0.94%) | 148,900 |
| 21 Oct 2022 | JPY | 844 | 859 | 843 | 850 | 850 | 0.0 (0.0%) | 160,900 |
| 20 Oct 2022 | JPY | 847 | 853 | 845 | 850 | 850 | -10 (-1.16%) | 114,700 |
| 19 Oct 2022 | JPY | 848 | 861 | 840 | 860 | 860 | +20 (+2.38%) | 105,000 |
